- Central Asia 108.00
+2.13 - Enova 2.00 0.00
- Enova Regs 5.50 0.00
- Fusionex 241.50 +4.00
- G4s 254.10 +3.10
- Intandem 0.90 +0.05
- Isg 147.00 +4.50
- Tyman 218.75 +2.50
- Vodafone Grp. 197.60 0.00
Gvc Hldgs Share Price
Share Price: Bid / Ask: High: Low:
Gvc Hldgs is listed on the London Stock Exchange with ticker code GVC, and is part of the Travel & Leisure sector. It has a market capitalisation of £175.77 m, with 60,610,000 shares in issue. Over the last year, Gvc Hldgs has traded in a range of 167.50p, peaking at a high of 310.00p, with a low of 142.50p.
Gvc Hldgs Share Price Value
| Gvc Hldgs | |
|---|---|
| Price | 290.00 |
| Short Code | GVC |
| Change Today | 2.50 |
| %ge Change | 0.87 % |
| Time | 08:08:59 |
| High | 299.00 |
| Low | 286.05 |
| Open | 287.50 |
| Yesterdays Close | 287.50 |
| Volume Traded Today | 0 |
Intra-day chart for Gvc Hldgs
Today’s Trade Volumes for Gvc Hldgs
Recent Share Trades for Gvc Hldgs (GVC) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
20-May-13
15:47:44
290.00
15,000
43.50k
20-May-13
15:47:30
290.00
10,000
29.00k
20-May-13
16:27:02
286.05
711
2,034
20-May-13
16:00:36
286.05
130
371.87
20-May-13
16:00:36
289.95
810
2,349
20-May-13
15:57:00
290.00
810,000
2.349M
20-May-13
15:52:52
286.05
500
1,430
20-May-13
15:48:47
286.05
87
248.86
20-May-13
15:18:00
291.05
180
523.89
6 Month Graph for Gvc Hldgs
Share News for Gvc Hldgs
| Headline | Date |
|---|---|
| Director Deals - GVC Holdings Plc (GVC) | 9 May '13 |
| Director Deals - GVC Holdings Plc (GVC) | 9 May '13 |
| GVC in line with market expectations | 8 May '13 |
| GVC Holdings schedules AGM | 15 Apr '13 |
| Director Deals - GVC Holdings Plc (GVC) | 5 Apr '13 |
| GVC revenues up 34% | 26 Mar '13 |
| GVC completes acquisition of Sportingbet | 19 Mar '13 |
| Acquisition of Sportingbet moves nearer | 14 Mar '13 |
| GVC Holdings welcome Sportingbet announcement | 13 Mar '13 |
| GVC shareholders vote in favour of Sportingbet acquisition | 21 Feb '13 |
Useful information about Gvc Hldgs
Stock Market Update
Tuesday, 21st May 2013
MORNING REPORT: The headline index was little changed in early deals today, as a strong ...
Share News
Tuesday, 21st May 2013
Enterprise software solutions and related services provider Fusionex posts interim after-tax profits of MYR5.8m for ...
Tuesday, 21st May 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £38,706,207 CCL CARNIVAL PLC ORD USD 1.66 value ...
Tuesday, 21st May 2013
Name Price Change %Change AUD / USD ...
Tuesday, 21st May 2013
Enova Systems posts net losses of $406,000 for the three months to the end of ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.