Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,392.00   Bid / Ask: 1,393.50 / 1,394.00   High: 1,395.50   Low: 1,362.00



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £67.70 bn, with 4,863,333,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 409.50p, peaking at a high of 1,706.00p, with a low of 1,296.50p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,392.00
Short CodeGSK
Change Today0.00
%ge Change0.98 %
Time16:55:04
High1,395.50
Low1,362.00
Open1,388.50
Yesterdays Close1,392.00
Volume Traded Today16,400,241
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Dec-14
17:08:46
1,392.00
185
2,575
19-Dec-14
16:54:57
1,370.46
27,499
376.86k
19-Dec-14
16:54:56
1,370.77
88,641
1.215M
19-Dec-14
16:54:56
1,370.63
47,346
648.94k
19-Dec-14
16:36:47
1,380.58
18,332
253.09k
19-Dec-14
16:36:19
1,392.00
33,542
466.90k
19-Dec-14
16:36:11
1,392.00
9,237
128.58k
19-Dec-14
16:36:03
1,392.00
18,846
262.34k
19-Dec-14
16:35:55
1,392.00
6,372
88.70k


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
Director Deals - GlaxoSmithKline PLC (GSK)10 Dec '14
Director Deals - GlaxoSmithKline PLC (GSK)10 Dec '14
AstraZeneca downgraded by Morgan Stanley3 Dec '14
GSK-Novartis deal gets FTC approval 27 Nov '14
Director Deals - GlaxoSmithKline PLC (GSK)12 Nov '14
Director Deals - GlaxoSmithKline PLC (GSK)12 Nov '14
Director Deals - GlaxoSmithKline PLC (GSK)12 Nov '14
FTSE hands back some of yesterday’s gains6 Nov '14
GSK upgraded by Barclays23 Oct '14
Afternoon recovery for London shares 22 Oct '14



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.