Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,513.60   Bid / Ask: 1,512.80 / 1,513.60   High: 1,513.60   Low: 1,501.00



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £74.36 bn, with 4,913,000,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 488.10p, peaking at a high of 1,724.50p, with a low of 1,236.40p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,513.60
Short CodeGSK
Change Today4.40
%ge Change0.29 %
Time08:06:03
High1,513.60
Low1,501.00
Open1,501.00
Yesterdays Close1,509.20
Volume Traded Today143,488
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
08:06:10
1,513.32
180
2,724
23-May-18
08:06:09
1,512.20
690
10.43k
23-May-18
08:06:09
1,512.20
154
2,329
23-May-18
08:06:09
1,512.20
306
4,627
23-May-18
08:06:09
1,512.20
194
2,934
23-May-18
08:06:09
1,512.60
150
2,269
23-May-18
08:06:09
1,512.60
444
6,716
23-May-18
08:06:09
1,512.60
56
847.06
23-May-18
08:06:09
1,512.80
315
4,765


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
GlaxoSmithKline joint venture's HIV treatment approved in EuropeMonday
Broker Forecast - Deutsche Bank issues a broker note on GlaxoSmithKline PLC27 Apr '18
Broker Forecast - Berenberg issues a broker note on GlaxoSmithKline PLC27 Apr '18
Director Deals - GlaxoSmithKline PLC (GSK)26 Apr '18
Director Deals - GlaxoSmithKline PLC (GSK)26 Apr '18
Director Deals - GlaxoSmithKline PLC (GSK)26 Apr '18
Director Deals - GlaxoSmithKline PLC (GSK)26 Apr '18
Director Deals - GlaxoSmithKline PLC (GSK)26 Apr '18
Broker Forecast - Barclays Capital issues a broker note on GlaxoSmithKline PLC26 Apr '18
Downbeat global performance stifles FTSE25 Apr '18



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.