Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,295.00   Bid / Ask: 1,295.00 / 1,295.50   High: 1,300.84   Low: 1,287.84



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £63.68 bn, with 4,917,432,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 454.50p, peaking at a high of 1,724.50p, with a low of 1,270.00p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,295.00
Short CodeGSK
Change Today0.00
%ge Change0.35 %
Time16:52:30
High1,300.84
Low1,287.84
Open1,292.50
Yesterdays Close1,295.00
Volume Traded Today15,524,791
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
17:04:24
1,296.41
11,840
153.49k
15-Dec-17
17:03:44
1,295.71
400,000
5.183M
15-Dec-17
16:53:32
1,292.37
671
8,672
15-Dec-17
16:53:32
1,292.38
26
336.02
15-Dec-17
16:50:35
1,295.00
12,300
159.29k
15-Dec-17
16:23:00
1,296.25
50,000
648.13k
15-Dec-17
16:43:50
1,295.00
42,663
552.49k
15-Dec-17
16:43:50
1,295.00
21,368
276.72k
15-Dec-17
16:43:50
1,295.00
7,084
91.74k


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
GlaxoSmithKline transfers shares from treasury Friday
Broker Forecast - Citigroup issues a broker note on GlaxoSmithKline PLCWednesday
GSK presents promising new data at ASHTuesday
New data supports efficacy of Shingrix, says GSK6 Dec '17
Director Deals - GlaxoSmithKline PLC (GSK)1 Dec '17
Broker Forecast - Morgan Stanley issues a broker note on GlaxoSmithKline PLC1 Dec '17
ViiV starts phase 3 HIV prevention study in women30 Nov '17
FTSE falls as copper price declines27 Nov '17
FTSE rises as Glaxo gets shot in the arm27 Nov '17
GSK submits IMPACT data to FDA23 Nov '17



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.