Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,561.40   Bid / Ask: 1,561.20 / 1,561.60   High: 1,564.40   Low: 1,552.40



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £76.81 bn, with 4,919,000,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 367.20p, peaking at a high of 1,648.80p, with a low of 1,281.60p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,561.40
Short CodeGSK
Change Today-4.60
%ge Change-0.29 %
Time08:34:26
High1,564.40
Low1,552.40
Open1,555.00
Yesterdays Close1,566.00
Volume Traded Today764,579
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
08:34:24
1,561.40
578
9,025
22-Mar-19
08:34:19
1,562.00
100
1,562
22-Mar-19
08:34:14
1,561.60
176
2,748
22-Mar-19
08:34:04
1,561.20
76
1,187
22-Mar-19
08:34:04
1,561.20
124
1,936
22-Mar-19
08:34:04
1,561.20
176
2,748
22-Mar-19
08:34:01
1,561.00
529
8,258
22-Mar-19
08:34:01
1,561.00
356
5,557
22-Mar-19
08:34:01
1,561.40
400
6,246


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
Global equities decline on weaker than expected US jobs data8 Mar '19
FTSE falls with US jobs report in focus8 Mar '19
Broker Forecast - Shore Capital issues a broker note on GlaxoSmithKline PLC8 Mar '19
GlaxoSmithKline's JV ViiV Healthcare says trials for injectable HIV treatment met objectives8 Mar '19
UK drops fraud investigation in GlaxoSmithKline, Rolls-Royce22 Feb '19
Broker Forecast - UBS issues a broker note on GlaxoSmithKline PLC22 Feb '19
Director Deals - GlaxoSmithKline PLC (GSK)19 Feb '19
Director Deals - GlaxoSmithKline PLC (GSK)19 Feb '19
Director Deals - GlaxoSmithKline PLC (GSK)19 Feb '19
Director Deals - GlaxoSmithKline PLC (GSK)19 Feb '19



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.