Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,667.00   Bid / Ask: 1,666.50 / 1,667.00   High: 1,678.75   Low: 1,659.88



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the sector. It has a market capitalisation of £81.21 bn, with 4,871,835,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 451.00p, peaking at a high of 1,678.50p, with a low of 1,227.50p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,667.00
Short CodeGSK
Change Today0.00
%ge Change0.60 %
Time16:52:00
High1,678.75
Low1,659.88
Open1,668.50
Yesterdays Close1,667.00
Volume Traded Today9,010,135
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-16
17:09:36
1,667.00
500
8,335
26-Jul-16
17:05:29
1,673.28
11,408
190.89k
26-Jul-16
17:05:29
1,666.70
5,124
85.40k
26-Jul-16
17:05:25
1,667.29
1,786
29.78k
26-Jul-16
17:05:22
1,676.28
225
3,772
26-Jul-16
17:05:22
1,666.50
28,647
477.40k
26-Jul-16
17:05:19
1,667.26
3,317
55.30k
26-Jul-16
17:03:21
1,669.34
17,940
299.48k
26-Jul-16
17:01:17
1,669.82
41,395
691.22k


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
Broker Forecast - Morgan Stanley issues a broker note on GlaxoSmithKline PLC11 Jul '16
London markets remain mixed after BoE health check report5 Jul '16
Broker Forecast - Deutsche Bank issues a broker note on GlaxoSmithKline PLC4 Jul '16
Director Deals - GlaxoSmithKline PLC (GSK)1 Jul '16
Director Deals - GlaxoSmithKline PLC (GSK)1 Jul '16
Director Deals - GlaxoSmithKline PLC (GSK)1 Jul '16
Director Deals - GlaxoSmithKline PLC (GSK)1 Jul '16
Director Deals - GlaxoSmithKline PLC (GSK)1 Jul '16
GSK unveils positive FULFIL study results 20 Jun '16
GSK accelerates filing of NDA2 Jun '16



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.