Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,474.50   Bid / Ask: 1,472.50 / 1,473.50   High: 1,479.47   Low: 1,463.00



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £71.51 bn, with 4,849,531,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 341.00p, peaking at a high of 1,706.00p, with a low of 1,365.00p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,474.50
Short CodeGSK
Change Today0.00
%ge Change0.79 %
Time16:56:09
High1,479.47
Low1,463.00
Open1,463.00
Yesterdays Close1,474.50
Volume Traded Today7,480,605
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
29-Aug-14
16:59:25
1,474.50
6,029
88.90k
29-Aug-14
16:56:06
1,474.50
11,543
170.20k
29-Aug-14
16:54:08
1,474.50
10,084
148.69k
29-Aug-14
16:47:04
1,474.50
25,051
369.38k
29-Aug-14
16:38:33
1,474.50
236
3,480
29-Aug-14
16:37:31
1,474.50
6,682
98.53k
29-Aug-14
16:37:31
1,474.50
2,051
30.24k
29-Aug-14
16:37:19
1,473.38
2,020
29.76k
29-Aug-14
16:35:00
1,474.50
169
2,492


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
ViiV Healthcare gets FDA approval for TriumeqTuesday
Director Deals - GlaxoSmithKline PLC (GSK)8 Aug '14
FTSE ends down as BoE rate stays at 0.5%7 Aug '14
GSK core operating profits fall23 Jul '14
FTSE100 moves modestly higher in early deals today23 Jul '14
GSK combination phase III study to be stopped early 17 Jul '14
GSK and Theravance start phase III study 16 Jul '14
Director Deals - GlaxoSmithKline PLC (GSK)14 Jul '14
Director Deals - GlaxoSmithKline PLC (GSK)14 Jul '14
Director Deals - GlaxoSmithKline PLC (GSK)10 Jul '14



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.