Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,569.50   Bid / Ask: 1,569.50 / 1,570.00   High: 1,584.32   Low: 1,555.38



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £76.35 bn, with 4,864,836,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 392.50p, peaking at a high of 1,689.00p, with a low of 1,296.50p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,569.50
Short CodeGSK
Change Today0.00
%ge Change-0.35 %
Time16:55:09
High1,584.32
Low1,555.38
Open1,570.00
Yesterdays Close1,569.50
Volume Traded Today7,360,063
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
27-Mar-15
17:08:37
1,571.06
71,442
1.122M
24-Mar-15
16:30:00
1,608.00
30,578
491.69k
27-Mar-15
16:37:47
1,570.87
6,918
108.67k
27-Mar-15
16:35:10
1,569.50
1,551,016
24.343M
27-Mar-15
16:29:57
1,570.50
103
1,618
27-Mar-15
16:29:57
1,570.00
750
11.78k
27-Mar-15
16:29:54
1,570.00
480
7,536
27-Mar-15
16:29:54
1,570.00
90
1,413
27-Mar-15
16:29:53
1,570.00
80
1,256


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
GSK completes partial sale of Aspen13 Mar '15
FTSE up on pharma, financial vanguard a Serco falls12 Mar '15
GSK to sell half its stake in Aspen Pharmacare 12 Mar '15
GSK completes three-part deal with Novartis2 Mar '15
Director Deals - GlaxoSmithKline PLC (GSK)11 Feb '15
Director Deals - GlaxoSmithKline PLC (GSK)11 Feb '15
GSK reports positive results from study6 Feb '15
GSK sells stake in Genmab for 194m5 Feb '15
GSK to sell stake in Genmab 4 Feb '15
Annual revenues at GSK fall4 Feb '15



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.