Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,348.50   Bid / Ask: 1,348.00 / 1,348.50   High: 1,354.00   Low: 1,328.10



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £65.62 bn, with 4,866,286,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 348.50p, peaking at a high of 1,645.00p, with a low of 1,296.50p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,348.50
Short CodeGSK
Change Today0.00
%ge Change1.97 %
Time16:51:05
High1,354.00
Low1,328.10
Open1,331.50
Yesterdays Close1,348.50
Volume Traded Today8,814,033
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
1-Jul-15
10:24:57
1,348.75
-4,650
-62.72k
1-Jul-15
17:08:21
1,348.50
26,625
359.04k
1-Jul-15
10:24:49
1,348.75
-21
-283.24
1-Jul-15
16:50:39
1,343.94
17,273
232.14k
1-Jul-15
16:44:15
1,348.50
6,473
87.29k
1-Jul-15
16:44:15
1,348.50
110,041
1.484M
1-Jul-15
16:36:49
1,349.10
524
7,069
1-Jul-15
16:36:49
1,346.94
3,184
42.89k
1-Jul-15
16:36:48
1,348.54
363
4,895


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
FTSE dips on pharmas, supermarkets, Greece debt12 Jun '15
FTSE haunted by 'zombie' Greece as property dips12 Jun '15
GSK asthma treatment gets FDA committee approval12 Jun '15
GSK chief exec exercises options 18 May '15
Director Deals - GlaxoSmithKline PLC (GSK)11 May '15
GSK resolutions passed at AGM8 May '15
New director appointed at GlaxoSmithKline7 May '15
GSK looks to a signficant recovery next year6 May '15
GSK wins approval in US for its asthma treatment1 May '15
GSK encouraged by study results28 Apr '15



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.