Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,517.00   Bid / Ask: 1,516.50 / 1,517.00   High: 1,522.00   Low: 1,487.00



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £73.91 bn, with 4,871,835,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 294.50p, peaking at a high of 1,522.00p, with a low of 1,227.50p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,517.00
Short CodeGSK
Change Today29.00
%ge Change1.95 %
Time16:24:32
High1,522.00
Low1,487.00
Open1,516.50
Yesterdays Close1,488.00
Volume Traded Today9,120,987
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
28-Jun-16
17:08:43
1,514.00
54,891
831.05k
28-Jun-16
17:06:47
1,510.90
3,541
53.50k
28-Jun-16
17:06:34
1,501.80
4,126
61.96k
28-Jun-16
17:01:12
1,502.63
50,000
751.32k
28-Jun-16
16:59:09
1,514.15
132,302
2.003M
28-Jun-16
16:50:07
1,494.00
29
433.26
28-Jun-16
16:50:07
1,494.00
19
283.86
28-Jun-16
16:50:07
1,494.00
4
59.76
28-Jun-16
16:50:07
1,492.26
321
4,790


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
GSK unveils positive FULFIL study results 20 Jun '16
GSK accelerates filing of NDA2 Jun '16
Broker Forecast - Jefferies International issues a broker note on GlaxoSmithKline PLC11 May '16
Director Deals - GlaxoSmithKline PLC (GSK)6 May '16
GlaxoSmithKline resolutions passed at AGM6 May '16
Broker Forecast - Barclays Capital issues a broker note on GlaxoSmithKline PLC4 May '16
Director Deals - GlaxoSmithKline PLC (GSK)29 Apr '16
Director Deals - GlaxoSmithKline PLC (GSK)29 Apr '16
Director Deals - GlaxoSmithKline PLC (GSK)29 Apr '16
Director Deals - GlaxoSmithKline PLC (GSK)29 Apr '16



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.