Share Price.com
Share Search

Glaxosmithkline Share Price


Share Price: 1,575.50   Bid / Ask: 1,575.00 / 1,575.50   High: 1,604.00   Low: 1,569.50



Glaxosmithkline is listed on the London Stock Exchange with ticker code GSK, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £76.66 bn, with 4,865,813,000 shares in issue. Over the last year, Glaxosmithkline has traded in a range of 392.50p, peaking at a high of 1,689.00p, with a low of 1,296.50p.


Glaxosmithkline Share Price Value

Glaxosmithkline Share Price
Glaxosmithkline
Price1,575.50
Short CodeGSK
Change Today0.00
%ge Change-1.28 %
Time16:37:02
High1,604.00
Low1,569.50
Open1,586.00
Yesterdays Close1,575.50
Volume Traded Today10,101,739
Glaxosmithkline Share Price
Intra-day chart for Glaxosmithkline
Glaxosmithkline Intraday Chart
Glaxosmithkline Intraday graph
Glaxosmithkline Intraday Chart


Today’s Trade Volumes for Glaxosmithkline

Recent Trades for GSK

Recent Share Trades for Glaxosmithkline (GSK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Apr-15
16:37:02
1,575.50
4,000
63.02k
17-Apr-15
16:37:01
1,575.50
4,000
63.02k
17-Apr-15
16:36:28
1,575.50
40,833
643.32k
17-Apr-15
16:36:35
1,574.11
7,625
120.03k
17-Apr-15
16:35:01
1,575.50
2,031,846
32.012M
17-Apr-15
16:29:59
1,573.50
3,360
52.87k
17-Apr-15
16:29:59
1,573.50
582
9,158
17-Apr-15
16:29:56
1,573.50
31
487.79
17-Apr-15
16:29:48
1,573.50
24
377.64


6 Month Graph for Glaxosmithkline

Glaxosmithkline 6 month graph

Share News for Glaxosmithkline

HeadlineDate
Director Deals - GlaxoSmithKline PLC (GSK)Tuesday
Director Deals - GlaxoSmithKline PLC (GSK)Tuesday
Director Deals - GlaxoSmithKline PLC (GSK)Tuesday
Director Deals - GlaxoSmithKline PLC (GSK)Tuesday
Director Deals - GlaxoSmithKline PLC (GSK)Monday
Director Deals - GlaxoSmithKline PLC (GSK)Monday
Director Deals - GlaxoSmithKline PLC (GSK)10 Apr '15
Director Deals - GlaxoSmithKline PLC (GSK)10 Apr '15
GSK completes partial sale of Aspen13 Mar '15
FTSE up on pharma, financial vanguard a Serco falls12 Mar '15



Useful information about Glaxosmithkline



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.