Share Price.com
Share Search

Grainger Share Price


Share Price: 253.20   Bid / Ask: 252.20 / 252.60   High: 253.20   Low: 249.80



Grainger is listed on the London Stock Exchange with ticker code GRI, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £1.55 bn, with 612,110,233 shares in issue. Over the last year, Grainger has traded in a range of 119.20p, peaking at a high of 323.20p, with a low of 204.00p.


Grainger Share Price Value

Grainger Share Price
Grainger
Price253.20
Short CodeGRI
Change Today0.00
%ge Change0.00 %
Time05:30:01
High253.20
Low249.80
Open250.60
Yesterdays Close253.20
Volume Traded Today0
Grainger Share Price
Intra-day chart for Grainger
Grainger Intraday Chart
Grainger Intraday graph
Grainger Intraday Chart


Today’s Trade Volumes for Grainger

Recent Trades for GRI

Recent Share Trades for Grainger (GRI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:10:41
253.20
35,777
90.59k
18-Apr-19
17:43:48
252.21
4,534
11.44k
18-Apr-19
17:41:12
251.63
2
5.03
18-Apr-19
17:06:00
253.19
94
238.00
18-Apr-19
17:04:04
251.78
703
1,770
18-Apr-19
17:04:04
251.72
13,278
33.42k
18-Apr-19
16:53:47
253.17
3,295
8,342
18-Apr-19
16:53:14
252.15
36,702
92.54k
18-Apr-19
16:53:13
251.79
3,569
8,986


6 Month Graph for Grainger

Grainger 6 month graph

Share News for Grainger

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Grainger PLC4 Apr '19
Grainger wins contract from Tfl to deliver over 3,000 homes across sites in London 1 Apr '19
Grainger says construction underway at Hale Wharf development 5 Mar '19
Broker Forecast - Barclays Capital issues a broker note on Grainger PLC15 Feb '19
Director Deals - Grainger PLC (GRI)14 Feb '19
Director Deals - Grainger PLC (GRI)14 Feb '19
Director Deals - Grainger PLC (GRI)14 Feb '19
Director Deals - Grainger PLC (GRI)14 Feb '19
Grainger boosts private rental sector income by 3.4%6 Feb '19
Director Deals - Grainger PLC (GRI)24 Jan '19



Useful information about Grainger



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.