Share Price.com
Share Search

Grainger Share Price


Share Price: 234.20   Bid / Ask: 234.60 / 235.00   High: 237.40   Low: 233.00



Grainger is listed on the London Stock Exchange with ticker code GRI, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £1.43 bn, with 612,117,575 shares in issue. Over the last year, Grainger has traded in a range of 110.80p, peaking at a high of 314.80p, with a low of 204.00p.


Grainger Share Price Value

Grainger Share Price
Grainger
Price234.20
Short CodeGRI
Change Today0.00
%ge Change-0.93 %
Time17:30:00
High237.40
Low233.00
Open234.20
Yesterdays Close234.20
Volume Traded Today688,982
Grainger Share Price
Intra-day chart for Grainger
Grainger Intraday Chart
Grainger Intraday graph
Grainger Intraday Chart


Today’s Trade Volumes for Grainger

Recent Trades for GRI

Recent Share Trades for Grainger (GRI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
17:07:21
234.35
36
84.37
19-Jul-19
17:05:12
234.21
4,832
11.32k
19-Jul-19
17:04:15
234.43
99
232.09
19-Jul-19
16:55:37
234.37
47
110.15
19-Jul-19
16:52:44
234.67
255
598.41
19-Jul-19
16:42:03
235.17
2,000
4,703
19-Jul-19
16:42:03
235.17
2,000
4,703
19-Jul-19
16:42:03
234.44
2,000
4,689
19-Jul-19
16:42:03
234.44
2,000
4,689


6 Month Graph for Grainger

Grainger 6 month graph

Share News for Grainger

HeadlineDate
UK stocks open 0.2% lower as rate cut hopes fade9 Jul '19
Grainger acquires 146-home development in Canning Town for about £62m 9 Jul '19
Broker Forecast - Numis issues a broker note on Grainger PLC16 May '19
Grainger first-half profits rise on higher rents 16 May '19
Broker Forecast - Peel Hunt issues a broker note on Grainger PLC14 May '19
Broker Forecast - Peel Hunt issues a broker note on Grainger PLC8 May '19
Broker Forecast - Peel Hunt issues a broker note on Grainger PLC6 May '19
Broker Forecast - Peel Hunt issues a broker note on Grainger PLC4 Apr '19
Grainger wins contract from Tfl to deliver over 3,000 homes across sites in London 1 Apr '19
Grainger says construction underway at Hale Wharf development 5 Mar '19



Useful information about Grainger



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.