Share Price.com
Share Search

Grainger Share Price


Share Price: 241.60   Bid / Ask: 240.00 / 240.40   High: 241.60   Low: 237.00



Grainger is listed on the London Stock Exchange with ticker code GRI, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £1.48 bn, with 612,102,022 shares in issue. Over the last year, Grainger has traded in a range of 119.20p, peaking at a high of 323.20p, with a low of 204.00p.


Grainger Share Price Value

Grainger Share Price
Grainger
Price241.60
Short CodeGRI
Change Today0.00
%ge Change1.00 %
Time16:40:00
High241.60
Low237.00
Open237.00
Yesterdays Close241.60
Volume Traded Today1,611,180
Grainger Share Price
Intra-day chart for Grainger
Grainger Intraday Chart
Grainger Intraday graph
Grainger Intraday Chart


Today’s Trade Volumes for Grainger

Recent Trades for GRI

Recent Share Trades for Grainger (GRI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:23:55
239.57
20,302
48.64k
19-Feb-19
17:07:55
239.22
930
2,225
19-Feb-19
17:07:55
239.19
20,649
49.39k
19-Feb-19
17:04:17
238.61
427
1,019
19-Feb-19
17:04:07
240.94
26,349
63.49k
19-Feb-19
17:02:50
241.61
19,492
47.09k
19-Feb-19
16:54:27
241.58
13,362
32.28k
19-Feb-19
16:50:45
239.38
16,284
38.98k
19-Feb-19
16:50:45
239.37
12,995
31.11k


6 Month Graph for Grainger

Grainger 6 month graph

Share News for Grainger

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Grainger PLCFriday
Director Deals - Grainger PLC (GRI)Thursday
Director Deals - Grainger PLC (GRI)Thursday
Director Deals - Grainger PLC (GRI)Thursday
Director Deals - Grainger PLC (GRI)Thursday
Grainger boosts private rental sector income by 3.4%6 Feb '19
Director Deals - Grainger PLC (GRI)24 Jan '19
Director Deals - Grainger PLC (GRI)24 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Grainger PLC8 Jan '19
Grainger completes Grip REIT acquisition 21 Dec '18



Useful information about Grainger



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.