Share Price.com
Share Search

Grainger Share Price


Share Price: 212.60   Bid / Ask: 211.20 / 211.60   High: 213.20   Low: 206.60



Grainger is listed on the London Stock Exchange with ticker code GRI, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £979.86 m, with 460,894,022 shares in issue. Over the last year, Grainger has traded in a range of 117.40p, peaking at a high of 323.20p, with a low of 205.80p.


Grainger Share Price Value

Grainger Share Price
Grainger
Price212.60
Short CodeGRI
Change Today0.00
%ge Change1.33 %
Time16:42:05
High213.20
Low206.60
Open208.40
Yesterdays Close212.60
Volume Traded Today2,081,412
Grainger Share Price
Intra-day chart for Grainger
Grainger Intraday Chart
Grainger Intraday graph
Grainger Intraday Chart


Today’s Trade Volumes for Grainger

Recent Trades for GRI

Recent Share Trades for Grainger (GRI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
16:49:53
209.79
730
1,531
14-Dec-18
17:54:54
209.04
19,147
40.02k
14-Dec-18
17:54:49
212.62
1,349
2,868
14-Dec-18
17:48:06
210.12
16,431
34.52k
14-Dec-18
17:20:49
211.16
1,001
2,114
14-Dec-18
17:07:45
209.53
7,563
15.85k
14-Dec-18
17:07:45
210.26
27,723
58.29k
14-Dec-18
17:07:45
209.61
6,146
12.88k
14-Dec-18
16:54:49
212.59
5,516
11.73k


6 Month Graph for Grainger

Grainger 6 month graph

Share News for Grainger

HeadlineDate
Director Deals - Grainger PLC (GRI)Tuesday
Director Deals - Grainger PLC (GRI)Monday
Director Deals - Grainger PLC (GRI)Monday
Oil production concerns and trade war tensions smash global equities6 Dec '18
Oil and stocks collapse with the FTSE falling through two-year lows6 Dec '18
UK stocks drop amid fresh US-China trade concerns6 Dec '18
Grainger shortlisted by Transport for London to deliver 3,000 homoes for rent 6 Dec '18
Broker Forecast - Peel Hunt issues a broker note on Grainger PLC5 Dec '18
Grainger's profits jump 17%; launches rights issue to fund Grip REIT acquisition14 Nov '18
Grainger acquires development in North London for about £41m9 Nov '18



Useful information about Grainger



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.