Share Price.com
Share Search

Greggs Share Price


Share Price: 1,788.00   Bid / Ask: 1,790.00 / 1,794.00   High: 1,818.00   Low: 1,750.00



Greggs is listed on the London Stock Exchange with ticker code GRG, and is part of the Food & Drug Retailers sector. It has a market capitalisation of £1.81 bn, with 101,155,901 shares in issue. Over the last year, Greggs has traded in a range of 878.00p, peaking at a high of 1,817.00p, with a low of 939.00p.


Greggs Share Price Value

Greggs Share Price
Greggs
Price1,788.00
Short CodeGRG
Change Today0.00
%ge Change0.39 %
Time16:45:56
High1,818.00
Low1,750.00
Open1,780.00
Yesterdays Close1,788.00
Volume Traded Today414,004
Greggs Share Price
Intra-day chart for Greggs
Greggs Intraday Chart
Greggs Intraday graph
Greggs Intraday Chart


Today’s Trade Volumes for Greggs

Recent Trades for GRG

Recent Share Trades for Greggs (GRG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
18:45:02
1,798.05
808
14.53k
22-Feb-19
17:23:42
1,802.07
216
3,892
22-Feb-19
17:08:30
1,787.93
126
2,253
22-Feb-19
17:08:16
1,788.00
2,000
35.76k
22-Feb-19
17:07:35
1,794.85
34
610.25
22-Feb-19
17:07:25
1,804.54
1,741
31.42k
22-Feb-19
17:07:25
1,790.11
2,295
41.08k
22-Feb-19
17:06:11
1,788.13
539
9,638
22-Feb-19
17:04:30
1,787.92
951
17.00k


6 Month Graph for Greggs

Greggs 6 month graph

Share News for Greggs

HeadlineDate
Broker Forecast - UBS issues a broker note on Greggs PLCWednesday
Stronger sterling weighs on the FTSE 100Tuesday
Weak corporate results and sterling volatility dog FTSETuesday
FTSE opens 0.3% lower as HSBC, BHP results disappointTuesday
Greggs upgrades outlook on profits amid 'strong' start to 2019 Tuesday
Broker Forecast - HSBC issues a broker note on Greggs PLC12 Feb '19
Broker Forecast - UBS issues a broker note on Greggs PLC12 Feb '19
FTSE rally loses some steam as market hopes for a trade deal are disappointed9 Jan '19
Broker Forecast - UBS issues a broker note on Greggs PLC9 Jan '19
FTSE on the front foot as optimism builds9 Jan '19



Useful information about Greggs



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.