Share Price.com
Share Search

Good Enrg Share Price


Share Price: 105.00   Bid / Ask: 100.00 / 110.00   High: 106.30   Low: 101.50



Good Enrg is listed on the London Stock Exchange with ticker code GOOD, and is part of the Electricity sector. It has a market capitalisation of £17.38 m, with 16,553,005 shares in issue. Over the last year, Good Enrg has traded in a range of 116.00p, peaking at a high of 212.00p, with a low of 96.00p.


Good Enrg Share Price Value

Good Enrg Share Price
Good Enrg
Price105.00
Short CodeGOOD
Change Today0.00
%ge Change1.45 %
Time16:57:26
High106.30
Low101.50
Open103.50
Yesterdays Close105.00
Volume Traded Today7,292
Good Enrg Share Price
Intra-day chart for Good Enrg
Good Enrg Intraday Chart
Good Enrg Intraday graph
Good Enrg Intraday Chart


Today’s Trade Volumes for Good Enrg

Recent Trades for GOOD

Recent Share Trades for Good Enrg (GOOD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
16:41:40
103.00
10,000
10.30k
16-Oct-18
15:49:48
101.50
6,500
6,598
16-Oct-18
08:00:15
106.30
792
841.90
15-Oct-18
12:03:02
106.90
4,666
4,988
9-Oct-18
16:23:32
102.00
-5,000
-5,100
12-Oct-18
14:09:41
104.00
161
167.44
12-Oct-18
14:08:23
104.00
13
13.52
12-Oct-18
13:06:08
100.10
1,940
1,942
12-Oct-18
12:31:28
105.00
466
489.30


6 Month Graph for Good Enrg

Good Enrg 6 month graph

Share News for Good Enrg

HeadlineDate
Good Energy says profit to be weighted toward first half 11 Sep '18
Good Energy says profit to be weighted toward H221 Jun '18
Director Deals - Good Energy Group Plc (GOOD)5 Jun '18
Director Deals - Good Energy Group Plc (GOOD)5 Jun '18
Good Energy swings to a loss amid weak generation performance21 Mar '18
Good Energy to redeem first bond issue13 Feb '18
Good Energy sells two solar farms 22 Dec '17
Good Energy revenues up 16%12 Sep '17
Good Energy GM deferred28 Jul '17
Good Energy's Big Field planning appeal 27 Jul '17



Useful information about Good Enrg



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.