Share Price.com
Share Search

Good Enrg Share Price


Share Price: 134.50   Bid / Ask: 130.00 / 139.00   High: 139.00   Low: 137.00



Good Enrg is listed on the London Stock Exchange with ticker code GOOD, and is part of the Electricity sector. It has a market capitalisation of £22.22 m, with 16,517,160 shares in issue. Over the last year, Good Enrg has traded in a range of 162.00p, peaking at a high of 258.00p, with a low of 96.00p.


Good Enrg Share Price Value

Good Enrg Share Price
Good Enrg
Price134.50
Short CodeGOOD
Change Today0.00
%ge Change1.89 %
Time16:57:25
High139.00
Low137.00
Open132.00
Yesterdays Close134.50
Volume Traded Today818
Good Enrg Share Price
Intra-day chart for Good Enrg
Good Enrg Intraday Chart
Good Enrg Intraday graph
Good Enrg Intraday Chart


Today’s Trade Volumes for Good Enrg

Recent Trades for GOOD

Recent Share Trades for Good Enrg (GOOD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
14:07:52
139.00
464
644.96
24-Apr-18
11:04:56
137.00
140
191.80
24-Apr-18
09:16:09
137.00
214
293.18
23-Apr-18
15:25:48
136.00
183
248.88
23-Apr-18
15:13:32
130.00
330
429.00
23-Apr-18
15:12:43
134.00
1,119
1,499
23-Apr-18
13:08:17
134.00
1,500
2,010
23-Apr-18
13:07:32
134.00
2,000
2,680
23-Apr-18
13:07:31
134.00
2,000
2,680


6 Month Graph for Good Enrg

Good Enrg 6 month graph

Share News for Good Enrg

HeadlineDate
Good Energy swings to a loss amid weak generation performance21 Mar '18
Good Energy to redeem first bond issue13 Feb '18
Good Energy sells two solar farms 22 Dec '17
Good Energy revenues up 16%12 Sep '17
Good Energy GM deferred28 Jul '17
Good Energy's Big Field planning appeal 27 Jul '17
Good Energy opposes board move by Ecotricity 10 Jul '17
Good Energy closes second corporate bond19 Jun '17
Broker Forecast - Cantor Fitzgerald issues a broker note on Good Energy Group Plc11 May '17
Good Energy launches second bond 10 May '17



Useful information about Good Enrg



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.