Share Price.com
Share Search

Good Enrg Share Price


Share Price: 138.00   Bid / Ask: 134.00 / 142.00   High: 138.00   Low: 138.00



Good Enrg is listed on the London Stock Exchange with ticker code GOOD, and is part of the Electricity sector. It has a market capitalisation of £22.87 m, with 16,571,521 shares in issue. Over the last year, Good Enrg has traded in a range of 76.50p, peaking at a high of 164.00p, with a low of 87.50p.


Good Enrg Share Price Value

Good Enrg Share Price
Good Enrg
Price138.00
Short CodeGOOD
Change Today0.00
%ge Change0.00 %
Time14:00:26
High138.00
Low138.00
Open138.00
Yesterdays Close138.00
Volume Traded Today440
Good Enrg Share Price
Intra-day chart for Good Enrg
Good Enrg Intraday Chart
Good Enrg Intraday graph
Good Enrg Intraday Chart


Today’s Trade Volumes for Good Enrg

Recent Trades for GOOD

Recent Share Trades for Good Enrg (GOOD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-19
09:24:20
138.00
440
607.20
24-Jun-19
14:32:41
136.00
1,500
2,040
24-Jun-19
14:32:41
136.00
1,500
2,040
24-Jun-19
10:40:54
133.08
117
155.70
21-Jun-19
11:18:51
133.00
655
871.15
21-Jun-19
11:18:51
133.00
-655
-871.15
24-Jun-19
08:01:56
137.00
345
472.65
21-Jun-19
11:18:51
133.00
655
871.15
21-Jun-19
11:18:51
133.00
655
871.15


6 Month Graph for Good Enrg

Good Enrg 6 month graph

Share News for Good Enrg

HeadlineDate
Good Energy Group expects profits to be weighted toward first half13 Jun '19
Good Energy to fully redeem first bond issued in 201321 May '19
Director Deals - Good Energy Group Plc (GOOD)29 Mar '19
Director Deals - Good Energy Group Plc (GOOD)22 Mar '19
Good Energy annual profit rises on higher volumes, prices20 Mar '19
Good Energy acquires stake in electric car driver app owner Next Green Car5 Mar '19
Director Deals - Good Energy Group Plc (GOOD)15 Jan '19
Director Deals - Good Energy Group Plc (GOOD)22 Nov '18
Director Deals - Good Energy Group Plc (GOOD)20 Nov '18
Director Deals - Good Energy Group Plc (GOOD)20 Nov '18



Useful information about Good Enrg



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.