Share Price.com
Share Search

Go-ahead Group Share Price


Share Price: 1,429.00   Bid / Ask: 1,425.00 / 1,431.00   High: 1,433.00   Low: 1,422.25



Go-ahead Group is listed on the London Stock Exchange with ticker code GOG, and is part of the Travel & Leisure sector. It has a market capitalisation of £614.53 m, with 43,004,000 shares in issue. Over the last year, Go-ahead Group has traded in a range of 433.00p, peaking at a high of 1,591.00p, with a low of 1,158.00p.


Go-ahead Group Share Price Value

Go-ahead Group Share Price
Go-ahead Group
Price1,429.00
Short CodeGOG
Change Today0.00
%ge Change0.63 %
Time16:47:37
High1,433.00
Low1,422.25
Open1,423.00
Yesterdays Close1,429.00
Volume Traded Today30,076
Go-ahead Group Share Price
Intra-day chart for Go-ahead Group
Go-ahead Group Intraday Chart
Go-ahead Group Intraday graph
Go-ahead Group Intraday Chart


Today’s Trade Volumes for Go-ahead Group

Recent Trades for GOG

Recent Share Trades for Go-ahead Group (GOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:42:13
1,429.04
448
6,402
19-Jun-13
16:36:45
1,429.00
581
8,302
19-Jun-13
16:35:28
1,429.00
17,135
244.86k
19-Jun-13
16:28:50
1,429.00
41
585.89
19-Jun-13
16:27:48
1,428.00
51
728.28
19-Jun-13
16:25:31
1,427.00
171
2,440
19-Jun-13
16:24:10
1,428.00
80
1,142
19-Jun-13
16:24:10
1,428.00
71
1,014
19-Jun-13
16:24:10
1,428.00
100
1,428


6 Month Graph for Go-ahead Group

Go-ahead Group 6 month graph

Share News for Go-ahead Group

HeadlineDate
Director Deals - Go-Ahead Group (The) PLC (GOG)7 Jun '13
Broker News & Views19 Apr '13
Rail franchising plans backed by Go-Ahead Group26 Mar '13
Go-Ahead maintains dividend21 Feb '13
Go-Ahead pledge over London Midland service20 Dec '12
Go-Ahead reveals resilient performance11 Dec '12
Go-Ahead resolutions passed at AGM 25 Oct '12
Go-Ahead aims for bus operating profits of £100m by 2015-1618 Oct '12
Go-Ahead on track6 Sep '12
Go-Ahead anticipates solid full-year growth21 Jun '12



Useful information about Go-ahead Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.