- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Go-ahead Group Share Price
Share Price: Bid / Ask: High: Low:
Go-ahead Group is listed on the London Stock Exchange with ticker code GOG, and is part of the Travel & Leisure sector. It has a market capitalisation of £651.51 m, with 43,004,000 shares in issue. Over the last year, Go-ahead Group has traded in a range of 517.00p, peaking at a high of 1,591.00p, with a low of 1,074.00p.
Go-ahead Group Share Price Value
| Go-ahead Group | |
|---|---|
| Price | 1,515.00 |
| Short Code | GOG |
| Change Today | 0.00 |
| %ge Change | -1.50 % |
| Time | 16:47:00 |
| High | 1,536.00 |
| Low | 1,505.00 |
| Open | 1,530.00 |
| Yesterdays Close | 1,515.00 |
| Volume Traded Today | 44,986 |
Intra-day chart for Go-ahead Group
Today’s Trade Volumes for Go-ahead Group
Recent Share Trades for Go-ahead Group (GOG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:35:06
1,515.00
5,934
89.90k
24-May-13
16:29:37
1,505.00
1
15.05
24-May-13
16:29:35
1,506.00
351
5,286
24-May-13
16:29:28
1,506.00
23
346.38
24-May-13
16:29:27
1,506.00
2
30.12
24-May-13
16:29:18
1,506.00
5
75.30
24-May-13
16:29:18
1,506.00
50
753.00
24-May-13
16:29:08
1,506.00
40
602.40
24-May-13
16:28:49
1,506.00
1
15.06
6 Month Graph for Go-ahead Group
Share News for Go-ahead Group
| Headline | Date |
|---|---|
| Broker News & Views | 19 Apr '13 |
| Rail franchising plans backed by Go-Ahead Group | 26 Mar '13 |
| Go-Ahead maintains dividend | 21 Feb '13 |
| Go-Ahead pledge over London Midland service | 20 Dec '12 |
| Go-Ahead reveals resilient performance | 11 Dec '12 |
| Go-Ahead resolutions passed at AGM | 25 Oct '12 |
| Go-Ahead aims for bus operating profits of £100m by 2015-16 | 18 Oct '12 |
| Go-Ahead on track | 6 Sep '12 |
| Go-Ahead anticipates solid full-year growth | 21 Jun '12 |
| Go-Ahead maintains full year forecasts | 26 Apr '12 |
Useful information about Go-ahead Group
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.