- Bt Group 313.70 0.00
- Caza Oil & Gas 12.00
+0.25 - Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Go-ahead Group Share Price
Share Price: Bid / Ask: High: Low:
Go-ahead Group is listed on the London Stock Exchange with ticker code GOG, and is part of the Travel & Leisure sector. It has a market capitalisation of £614.53 m, with 43,004,000 shares in issue. Over the last year, Go-ahead Group has traded in a range of 433.00p, peaking at a high of 1,591.00p, with a low of 1,158.00p.
Go-ahead Group Share Price Value
| Go-ahead Group | |
|---|---|
| Price | 1,429.00 |
| Short Code | GOG |
| Change Today | 0.00 |
| %ge Change | 0.63 % |
| Time | 16:47:37 |
| High | 1,433.00 |
| Low | 1,422.25 |
| Open | 1,423.00 |
| Yesterdays Close | 1,429.00 |
| Volume Traded Today | 30,076 |
Intra-day chart for Go-ahead Group
Today’s Trade Volumes for Go-ahead Group
Recent Share Trades for Go-ahead Group (GOG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:42:13
1,429.04
448
6,402
19-Jun-13
16:36:45
1,429.00
581
8,302
19-Jun-13
16:35:28
1,429.00
17,135
244.86k
19-Jun-13
16:28:50
1,429.00
41
585.89
19-Jun-13
16:27:48
1,428.00
51
728.28
19-Jun-13
16:25:31
1,427.00
171
2,440
19-Jun-13
16:24:10
1,428.00
80
1,142
19-Jun-13
16:24:10
1,428.00
71
1,014
19-Jun-13
16:24:10
1,428.00
100
1,428
6 Month Graph for Go-ahead Group
Share News for Go-ahead Group
| Headline | Date |
|---|---|
| Director Deals - Go-Ahead Group (The) PLC (GOG) | 7 Jun '13 |
| Broker News & Views | 19 Apr '13 |
| Rail franchising plans backed by Go-Ahead Group | 26 Mar '13 |
| Go-Ahead maintains dividend | 21 Feb '13 |
| Go-Ahead pledge over London Midland service | 20 Dec '12 |
| Go-Ahead reveals resilient performance | 11 Dec '12 |
| Go-Ahead resolutions passed at AGM | 25 Oct '12 |
| Go-Ahead aims for bus operating profits of £100m by 2015-16 | 18 Oct '12 |
| Go-Ahead on track | 6 Sep '12 |
| Go-Ahead anticipates solid full-year growth | 21 Jun '12 |
Useful information about Go-ahead Group
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.