Share Price.com
Share Search

Genus Share Price


Share Price: 2,316.00   Bid / Ask: 2,322.00 / 2,330.00   High: 2,332.00   Low: 2,300.00



Genus is listed on the London Stock Exchange with ticker code GNS, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £1.51 bn, with 65,045,705 shares in issue. Over the last year, Genus has traded in a range of 908.00p, peaking at a high of 2,998.00p, with a low of 2,090.00p.


Genus Share Price Value

Genus Share Price
Genus
Price2,316.00
Short CodeGNS
Change Today0.00
%ge Change-0.43 %
Time16:57:01
High2,332.00
Low2,300.00
Open2,300.00
Yesterdays Close2,316.00
Volume Traded Today71,607
Genus Share Price
Intra-day chart for Genus
Genus Intraday Chart
Genus Intraday graph
Genus Intraday Chart


Today’s Trade Volumes for Genus

Recent Trades for GNS

Recent Share Trades for Genus (GNS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:16:03
2,315.83
85
1,968
19-Feb-19
17:06:03
2,327.49
1,193
27.77k
19-Feb-19
17:06:03
2,327.49
47
1,094
19-Feb-19
17:04:17
2,320.45
146
3,388
19-Feb-19
17:04:17
2,314.41
32
740.61
19-Feb-19
17:03:05
2,315.90
471
10.91k
19-Feb-19
16:50:54
2,320.97
3,031
70.35k
19-Feb-19
16:35:26
2,316.00
44,087
1.021M
19-Feb-19
16:29:50
2,328.00
6
139.68


6 Month Graph for Genus

Genus 6 month graph

Share News for Genus

HeadlineDate
Broker Forecast - HSBC issues a broker note on Genus PLC12 Feb '19
Genus raises £68m through placing of shares7 Dec '18
Broker Forecast - Peel Hunt issues a broker note on Genus PLC7 Dec '18
Broker Forecast - Kepler Cheuvreux issues a broker note on Genus PLC6 Dec '18
Genus profits hurt by weaker porcine business amid swine fever breakout in China 15 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Genus PLC12 Oct '18
Broker Forecast - Peel Hunt issues a broker note on Genus PLC3 Oct '18
Director Deals - Genus PLC (GNS)19 Sep '18
Director Deals - Genus PLC (GNS)19 Sep '18
Director Deals - Genus PLC (GNS)18 Sep '18



Useful information about Genus



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.