- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
Greene King Share Price
Share Price: Bid / Ask: High: Low:
Greene King is listed on the London Stock Exchange with ticker code GNK, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.72 bn, with 218,169,000 shares in issue. Over the last year, Greene King has traded in a range of 327.80p, peaking at a high of 798.50p, with a low of 470.70p.
Greene King Share Price Value
| Greene King | |
|---|---|
| Price | 787.50 |
| Short Code | GNK |
| Change Today | 0.00 |
| %ge Change | -0.25 % |
| Time | 16:42:53 |
| High | 791.92 |
| Low | 782.50 |
| Open | 790.50 |
| Yesterdays Close | 787.50 |
| Volume Traded Today | 336,566 |
Intra-day chart for Greene King
Today’s Trade Volumes for Greene King
Recent Share Trades for Greene King (GNK) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
16:42:52
787.23
14,406
113.41k
22-May-13
16:37:45
787.50
400
3,150
22-May-13
16:37:37
787.50
400
3,150
22-May-13
16:37:37
787.50
1,584
12.47k
22-May-13
16:37:37
787.50
2,807
22.11k
22-May-13
16:35:04
787.50
82,305
648.15k
22-May-13
16:29:55
789.00
10
78.90
22-May-13
16:29:55
789.00
100
789.00
22-May-13
16:29:55
788.50
100
788.50
6 Month Graph for Greene King
Share News for Greene King
| Headline | Date |
|---|---|
| Greene King on track as like-for-like sales grow | 29 Apr '13 |
| Director Deals - Greene King PLC (GNK) | 16 Apr '13 |
| Director Deals - Greene King PLC (GNK) | 2 Apr '13 |
| Broker News & Views | 25 Mar '13 |
| Greene King schedules trading update | 15 Feb '13 |
| Broker News & Views | 28 Jan '13 |
| Greene King reports record Christmas sales | 14 Jan '13 |
| Broker News & Views | 11 Jan '13 |
| Director Deals - Greene King PLC (GNK) | 11 Dec '12 |
| Director Deals - Greene King PLC (GNK) | 11 Dec '12 |
Useful information about Greene King
Stock Market Update
Thursday, 23rd May 2013
PRE-OPEN REPORT: The headline index is tipped to open over eighty points lower this morning, ...
Share News
Thursday, 23rd May 2013
Interim Result23/05/2013 Wentworth Resources (WRL) 23/05/2013 Mitchells & Butlers PLC (MAB) 23/05/2013 Daily Mail and General Trust ...
Thursday, 23rd May 2013
Interim Result28/05/2013 Victrex PLC (VCT) 29/05/2013 Topps Tiles PLC (TPT) 29/05/2013 Brewin Dolphin Holdings PLC (BRW) 29/05/2013 Noble ...
Thursday, 23rd May 2013
Interim Result28/05/2013 Victrex PLC (VCT) 29/05/2013 Topps Tiles PLC (TPT) 29/05/2013 Espirito Santo Financial Group S.A. ...
Thursday, 23rd May 2013
AGM / EGM24/05/2013 Robert Walters PLC (RWA) 24/05/2013 S & U PLC (SUS) 24/05/2013 VPhase PLC (VPHA) 24/05/2013 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.