- Aeorema Comm. 16.25 0.00
- Bailey(c.h) 197.00 0.00
- Ipplus 19.75
-0.13 - Personal Assets 35,890.00 0.00
- Sainsbury(j) 382.30 0.00
- Travis Perkins 1,582.00 0.00
Greene King Share Price
Share Price: Bid / Ask: High: Low:
Greene King is listed on the London Stock Exchange with ticker code GNK, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.70 bn, with 218,169,000 shares in issue. Over the last year, Greene King has traded in a range of 327.80p, peaking at a high of 798.50p, with a low of 470.70p.
Greene King Share Price Value
| Greene King | |
|---|---|
| Price | 780.00 |
| Short Code | GNK |
| Change Today | 0.00 |
| %ge Change | -0.95 % |
| Time | 16:40:11 |
| High | 788.50 |
| Low | 771.50 |
| Open | 779.50 |
| Yesterdays Close | 780.00 |
| Volume Traded Today | 398,426 |
Intra-day chart for Greene King
Today’s Trade Volumes for Greene King
Recent Share Trades for Greene King (GNK) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
23-May-13
16:40:10
778.81
21,560
167.91k
23-May-13
16:35:05
780.00
69,782
544.30k
23-May-13
16:29:50
779.50
231
1,801
23-May-13
16:29:30
780.50
382
2,982
23-May-13
16:29:30
780.50
146
1,140
23-May-13
16:29:18
780.50
95
741.48
23-May-13
16:29:15
781.00
64
499.84
23-May-13
16:29:15
781.00
246
1,921
23-May-13
16:29:15
781.00
100
781.00
6 Month Graph for Greene King
Share News for Greene King
| Headline | Date |
|---|---|
| Greene King on track as like-for-like sales grow | 29 Apr '13 |
| Director Deals - Greene King PLC (GNK) | 16 Apr '13 |
| Director Deals - Greene King PLC (GNK) | 2 Apr '13 |
| Broker News & Views | 25 Mar '13 |
| Greene King schedules trading update | 15 Feb '13 |
| Broker News & Views | 28 Jan '13 |
| Greene King reports record Christmas sales | 14 Jan '13 |
| Broker News & Views | 11 Jan '13 |
| Director Deals - Greene King PLC (GNK) | 11 Dec '12 |
| Director Deals - Greene King PLC (GNK) | 11 Dec '12 |
Useful information about Greene King
Stock Market Update
Thursday, 23rd May 2013
END-OF-DAY REPORT: The headline index ended the day with heady losses as news of shrinking ...
Share News
Thursday, 23rd May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £221,509,194 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Thursday, 23rd May 2013
Arian Silver (LON:AGQ) was among a quartet of double-digit fallers in late afternoon trading in ...
Thursday, 23rd May 2013
Talks between Lonmin and the Association of Mineworkers and Construction Union over a new recognition ...
Thursday, 23rd May 2013
Sirius Minerals has welcomed the Ministry of Defence's intention to remove its objection to ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.