Share Price.com
Share Search

Greene King Share Price


Share Price: 787.50   Bid / Ask: 787.50 / 789.00   High: 791.92   Low: 782.50



Greene King is listed on the London Stock Exchange with ticker code GNK, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.72 bn, with 218,169,000 shares in issue. Over the last year, Greene King has traded in a range of 327.80p, peaking at a high of 798.50p, with a low of 470.70p.


Greene King Share Price Value

Greene King Share Price
Greene King
Price787.50
Short CodeGNK
Change Today0.00
%ge Change-0.25 %
Time16:42:53
High791.92
Low782.50
Open790.50
Yesterdays Close787.50
Volume Traded Today336,566
Greene King Share Price
Intra-day chart for Greene King
Greene King Intraday Chart
Greene King Intraday graph
Greene King Intraday Chart


Today’s Trade Volumes for Greene King

Recent Trades for GNK

Recent Share Trades for Greene King (GNK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
16:42:52
787.23
14,406
113.41k
22-May-13
16:37:45
787.50
400
3,150
22-May-13
16:37:37
787.50
400
3,150
22-May-13
16:37:37
787.50
1,584
12.47k
22-May-13
16:37:37
787.50
2,807
22.11k
22-May-13
16:35:04
787.50
82,305
648.15k
22-May-13
16:29:55
789.00
10
78.90
22-May-13
16:29:55
789.00
100
789.00
22-May-13
16:29:55
788.50
100
788.50


6 Month Graph for Greene King

Greene King 6 month graph

Share News for Greene King

HeadlineDate
Greene King on track as like-for-like sales grow29 Apr '13
Director Deals - Greene King PLC (GNK)16 Apr '13
Director Deals - Greene King PLC (GNK)2 Apr '13
Broker News & Views25 Mar '13
Greene King schedules trading update 15 Feb '13
Broker News & Views28 Jan '13
Greene King reports record Christmas sales 14 Jan '13
Broker News & Views11 Jan '13
Director Deals - Greene King PLC (GNK)11 Dec '12
Director Deals - Greene King PLC (GNK)11 Dec '12



Useful information about Greene King



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.