Share Price.com
Share Search

Greencore Grp. Share Price


Share Price: 200.00   Bid / Ask: 199.60 / 199.90   High: 200.20   Low: 185.65



Greencore Grp. is listed on the London Stock Exchange with ticker code GNC, and is part of the Food Producers sector. It has a market capitalisation of £1.41 bn, with 706,978,416 shares in issue. Over the last year, Greencore Grp. has traded in a range of 113.70p, peaking at a high of 233.70p, with a low of 120.00p.


Greencore Grp. Share Price Value

Greencore Grp. Share Price
Greencore Grp.
Price200.00
Short CodeGNC
Change Today0.00
%ge Change5.76 %
Time16:43:39
High200.20
Low185.65
Open189.05
Yesterdays Close200.00
Volume Traded Today15,335,155
Greencore Grp. Share Price
Intra-day chart for Greencore Grp.
Greencore Grp. Intraday Chart
Greencore Grp. Intraday graph
Greencore Grp. Intraday Chart


Today’s Trade Volumes for Greencore Grp.

Recent Trades for GNC

Recent Share Trades for Greencore Grp. (GNC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
18:45:04
195.02
3,530
6,884
16-Oct-18
18:45:04
195.02
3,759
7,331
16-Oct-18
18:45:04
196.01
15,552
30.48k
16-Oct-18
17:26:53
197.45
96,260
190.07k
16-Oct-18
17:15:31
195.02
16,811
32.78k
16-Oct-18
17:14:25
196.89
35,718
70.33k
16-Oct-18
17:13:15
200.00
17,325
34.65k
16-Oct-18
17:10:37
196.89
3,827
7,535
16-Oct-18
17:10:10
195.02
7,878
15.36k


6 Month Graph for Greencore Grp.

Greencore Grp. 6 month graph

Share News for Greencore Grp.

HeadlineDate
Miners and Shell boost FTSEMonday
Oil majors lift FTSE as oil prices riseMonday
UK stocks edge higher as Brexit talks stallMonday
Greencore to pay special dividend amid sale of US business to Hearthside Food SolutionsMonday
Director Deals - Greencore Group PLC (GNC)9 Oct '18
Greencore Group maintains outlook as revenue rises in Q331 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Greencore Group PLC31 Jul '18
Broker Forecast - Numis issues a broker note on Greencore Group PLC12 Jun '18
Broker Forecast - Societe Generale issues a broker note on Greencore Group PLC7 Jun '18
Broker Forecast - Kepler Cheuvreux issues a broker note on Greencore Group PLC4 Jun '18



Useful information about Greencore Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.