Share Price.com
Share Search

Greencore Grp. Share Price


Share Price: 222.60   Bid / Ask: 222.00 / 222.50   High: 228.00   Low: 221.50



Greencore Grp. is listed on the London Stock Exchange with ticker code GNC, and is part of the Food Producers sector. It has a market capitalisation of £992.73 m, with 445,968,137 shares in issue. Over the last year, Greencore Grp. has traded in a range of 70.70p, peaking at a high of 231.60p, with a low of 160.90p.


Greencore Grp. Share Price Value

Greencore Grp. Share Price
Greencore Grp.
Price222.60
Short CodeGNC
Change Today0.00
%ge Change-1.94 %
Time16:56:00
High228.00
Low221.50
Open228.00
Yesterdays Close222.60
Volume Traded Today7,816,557
Greencore Grp. Share Price
Intra-day chart for Greencore Grp.
Greencore Grp. Intraday Chart
Greencore Grp. Intraday graph
Greencore Grp. Intraday Chart


Today’s Trade Volumes for Greencore Grp.

Recent Trades for GNC

Recent Share Trades for Greencore Grp. (GNC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
17:08:56
222.05
1,456,370
3.234M
20-May-19
17:07:32
223.12
3
6.69
20-May-19
17:05:46
222.42
27,115
60.31k
20-May-19
17:05:41
222.19
9,402
20.89k
20-May-19
17:02:20
222.59
50,347
112.07k
20-May-19
17:01:05
222.82
39,389
87.77k
20-May-19
17:01:05
222.63
16,273
36.23k
20-May-19
17:01:05
222.46
44,384
98.74k
20-May-19
16:59:45
227.87
28,835
65.71k


6 Month Graph for Greencore Grp.

Greencore Grp. 6 month graph

Share News for Greencore Grp.

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Greencore Group PLC19 Mar '19
Broker Forecast - Berenberg issues a broker note on Greencore Group PLC15 Mar '19
Broker Forecast - Shore Capital issues a broker note on Greencore Group PLC11 Mar '19
Greencore's food to go business boosts performance in Q129 Jan '19
Broker Forecast - HSBC issues a broker note on Greencore Group PLC25 Jan '19
Broker Forecast - Kepler Cheuvreux issues a broker note on Greencore Group PLC24 Jan '19
Director Deals - Greencore Group PLC (GNC)16 Jan '19
Broker Forecast - Kepler Cheuvreux issues a broker note on Greencore Group PLC10 Dec '18
Greencore profits rise 13% amid good growth in food to go business4 Dec '18
Global equities surge on oil recovery26 Nov '18



Useful information about Greencore Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.