Share Price.com
Share Search

Greencore Grp. Share Price


Share Price: 181.60   Bid / Ask: 182.50 / 182.75   High: 189.00   Low: 181.15



Greencore Grp. is listed on the London Stock Exchange with ticker code GNC, and is part of the Food Producers sector. It has a market capitalisation of £1.28 bn, with 706,977,810 shares in issue. Over the last year, Greencore Grp. has traded in a range of 135.20p, peaking at a high of 255.20p, with a low of 120.00p.


Greencore Grp. Share Price Value

Greencore Grp. Share Price
Greencore Grp.
Price181.60
Short CodeGNC
Change Today0.00
%ge Change-1.52 %
Time17:30:00
High189.00
Low181.15
Open184.45
Yesterdays Close181.60
Volume Traded Today3,484,470
Greencore Grp. Share Price
Intra-day chart for Greencore Grp.
Greencore Grp. Intraday Chart
Greencore Grp. Intraday graph
Greencore Grp. Intraday Chart


Today’s Trade Volumes for Greencore Grp.

Recent Trades for GNC

Recent Share Trades for Greencore Grp. (GNC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
18:45:00
182.56
2,985
5,449
21-Jun-18
18:54:49
183.37
15,165
27.81k
21-Jun-18
18:40:31
182.65
15,165
27.70k
21-Jun-18
17:33:48
181.60
5,479
9,950
21-Jun-18
17:25:25
182.55
96,278
175.76k
21-Jun-18
17:17:23
182.68
23,383
42.72k
21-Jun-18
17:05:58
182.62
46,108
84.20k
21-Jun-18
17:04:33
182.35
4,802
8,756
21-Jun-18
17:03:08
181.59
1,194
2,168


6 Month Graph for Greencore Grp.

Greencore Grp. 6 month graph

Share News for Greencore Grp.

HeadlineDate
Broker Forecast - Numis issues a broker note on Greencore Group PLC12 Jun '18
Broker Forecast - Societe Generale issues a broker note on Greencore Group PLC7 Jun '18
Broker Forecast - Kepler Cheuvreux issues a broker note on Greencore Group PLC4 Jun '18
Broker Forecast - Barclays Capital issues a broker note on Greencore Group PLC1 Jun '18
Broker Forecast - Berenberg issues a broker note on Greencore Group PLC30 May '18
Greencore swings to loss after US write-down, cake unit disposal22 May '18
Director Deals - Greencore Group PLC (GNC)9 Apr '18
Broker Forecast - Barclays Capital issues a broker note on Greencore Group PLC15 Mar '18
Director Deals - Greencore Group PLC (GNC)14 Mar '18
Director Deals - Greencore Group PLC (GNC)14 Mar '18



Useful information about Greencore Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.