Share Price.com
Share Search

Greencore Grp. Share Price


Share Price: 197.60   Bid / Ask: 199.65 / 188.50   High: 202.70   Low: 199.40



Greencore Grp. is listed on the London Stock Exchange with ticker code GNC, and is part of the Food Producers sector. It has a market capitalisation of £899.06 m, with 445,962,010 shares in issue. Over the last year, Greencore Grp. has traded in a range of 100.20p, peaking at a high of 225.10p, with a low of 124.90p.


Greencore Grp. Share Price Value

Greencore Grp. Share Price
Greencore Grp.
Price197.60
Short CodeGNC
Change Today-4.00
%ge Change-1.98 %
Time07:58:28
High202.70
Low199.40
Open199.85
Yesterdays Close201.60
Volume Traded Today0
Greencore Grp. Share Price
Intra-day chart for Greencore Grp.
Greencore Grp. Intraday Chart
Greencore Grp. Intraday graph
Greencore Grp. Intraday Chart


Today’s Trade Volumes for Greencore Grp.

Recent Trades for GNC

Recent Share Trades for Greencore Grp. (GNC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Mar-19
17:29:24
201.47
2,682
5,403
18-Mar-19
17:58:13
201.60
56,984
114.88k
18-Mar-19
17:25:00
199.85
4,738,176
9.469M
18-Mar-19
17:29:47
201.19
7,737
15.57k
18-Mar-19
17:27:14
201.60
1,926
3,883
18-Mar-19
17:25:36
201.36
18,776
37.81k
18-Mar-19
17:24:14
200.82
22,468
45.12k
18-Mar-19
17:24:13
200.09
56
112.05
18-Mar-19
17:22:44
201.62
66,047
133.16k


6 Month Graph for Greencore Grp.

Greencore Grp. 6 month graph

Share News for Greencore Grp.

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Greencore Group PLCFriday
Broker Forecast - Shore Capital issues a broker note on Greencore Group PLC11 Mar '19
Greencore's food to go business boosts performance in Q129 Jan '19
Broker Forecast - HSBC issues a broker note on Greencore Group PLC25 Jan '19
Broker Forecast - Kepler Cheuvreux issues a broker note on Greencore Group PLC24 Jan '19
Director Deals - Greencore Group PLC (GNC)16 Jan '19
Broker Forecast - Kepler Cheuvreux issues a broker note on Greencore Group PLC10 Dec '18
Greencore profits rise 13% amid good growth in food to go business4 Dec '18
Global equities surge on oil recovery26 Nov '18
Greencore completes sale of US business to Hearthside Food Solutions26 Nov '18



Useful information about Greencore Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.