Share Price.com
Share Search

Greencore Grp. Share Price


Share Price: 193.25   Bid / Ask: 192.55 / 193.00   High: 194.00   Low: 190.85



Greencore Grp. is listed on the London Stock Exchange with ticker code GNC, and is part of the Food Producers sector. It has a market capitalisation of £1.37 bn, with 706,978,416 shares in issue. Over the last year, Greencore Grp. has traded in a range of 105.10p, peaking at a high of 225.10p, with a low of 120.00p.


Greencore Grp. Share Price Value

Greencore Grp. Share Price
Greencore Grp.
Price193.25
Short CodeGNC
Change Today0.00
%ge Change1.13 %
Time16:42:07
High194.00
Low190.85
Open190.85
Yesterdays Close193.25
Volume Traded Today5,320,397
Greencore Grp. Share Price
Intra-day chart for Greencore Grp.
Greencore Grp. Intraday Chart
Greencore Grp. Intraday graph
Greencore Grp. Intraday Chart


Today’s Trade Volumes for Greencore Grp.

Recent Trades for GNC

Recent Share Trades for Greencore Grp. (GNC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
17:43:15
192.23
21,802
41.91k
22-Jan-19
17:06:01
193.41
19,294
37.32k
22-Jan-19
17:04:47
192.52
5,381
10.36k
22-Jan-19
17:02:30
193.24
49,924
96.47k
22-Jan-19
16:59:29
193.03
22,389
43.22k
22-Jan-19
16:57:24
192.98
5,056
9,757
22-Jan-19
16:53:04
192.80
329,391
635.07k
22-Jan-19
16:51:53
192.85
16,551
31.92k
22-Jan-19
16:53:04
192.77
18,634
35.92k


6 Month Graph for Greencore Grp.

Greencore Grp. 6 month graph

Share News for Greencore Grp.

HeadlineDate
Director Deals - Greencore Group PLC (GNC)16 Jan '19
Broker Forecast - Kepler Cheuvreux issues a broker note on Greencore Group PLC10 Dec '18
Greencore profits rise 13% amid good growth in food to go business4 Dec '18
Global equities surge on oil recovery26 Nov '18
Greencore completes sale of US business to Hearthside Food Solutions26 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Greencore Group PLC19 Nov '18
Broker Forecast - Jefferies International issues a broker note on Greencore Group PLC25 Oct '18
Broker Forecast - Peel Hunt issues a broker note on Greencore Group PLC19 Oct '18
Miners and Shell boost FTSE15 Oct '18
Oil majors lift FTSE as oil prices rise15 Oct '18



Useful information about Greencore Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.