Share Price.com
Share Search

Game Digital Share Price


Share Price: 29.00   Bid / Ask: 28.20 / 29.00   High: 29.00   Low: 28.01



Game Digital is listed on the London Stock Exchange with ticker code GMD, and is part of the General Retailers sector. It has a market capitalisation of £50.15 m, with 172,938,108 shares in issue. Over the last year, Game Digital has traded in a range of 40.00p, peaking at a high of 63.00p, with a low of 23.00p.


Game Digital Share Price Value

Game Digital Share Price
Game Digital
Price29.00
Short CodeGMD
Change Today0.40
%ge Change1.40 %
Time13:44:57
High29.00
Low28.01
Open28.60
Yesterdays Close28.60
Volume Traded Today28,604
Game Digital Share Price
Intra-day chart for Game Digital
Game Digital Intraday Chart
Game Digital Intraday graph
Game Digital Intraday Chart


Today’s Trade Volumes for Game Digital

Recent Trades for GMD

Recent Share Trades for Game Digital (GMD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:38:26
28.88
6,849
1,978
16-Aug-18
14:36:07
28.21
3,520
992.99
16-Aug-18
13:44:57
29.00
25
7.25
16-Aug-18
08:37:10
28.60
2,000
572.00
16-Aug-18
08:37:10
28.60
10,000
2,860
16-Aug-18
08:16:24
28.01
6,210
1,739
15-Aug-18
16:19:53
28.21
8,095
2,284
15-Aug-18
16:07:23
28.25
25,000
7,063
15-Aug-18
15:39:50
28.30
10,000
2,830


6 Month Graph for Game Digital

Game Digital 6 month graph

Share News for Game Digital

HeadlineDate
Miners and oil majors lift FTSE 100 amid lower volatility12 Feb '18
Higher commodity prices fuel FTSE 100 recovery12 Feb '18
Game, Sports Direct announce collaboration, loan agreement12 Feb '18
Broker Forecast - Liberum Capital issues a broker note on Game Digital12 Feb '18
GAME finance director steps down 23 Jan '18
GAME Digital up during peak trading period 11 Jan '18
GAME Digital appoints SID18 Dec '17
GAME sells Multiplay Digital for £19m28 Nov '17
Broker Forecast - Liberum Capital issues a broker note on Game Digital15 Nov '17
GAME Digital posts FY loss 15 Nov '17



Useful information about Game Digital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.