- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Galileo Resourc Share Price
Share Price: Bid / Ask: High: Low:
Galileo Resourc is listed on the London Stock Exchange with ticker code GLR, and is part of the Mining sector. It has a market capitalisation of £15.23 m, with 88,307,000 shares in issue. Over the last year, Galileo Resourc has traded in a range of 28.25p, peaking at a high of 45.00p, with a low of 16.75p.
Galileo Resourc Share Price Value
| Galileo Resourc | |
|---|---|
| Price | 16.75 |
| Short Code | GLR |
| Change Today | -0.50 |
| %ge Change | -9.21 % |
| Time | 16:50:03 |
| High | 18.00 |
| Low | 16.00 |
| Open | 19.00 |
| Yesterdays Close | 17.25 |
| Volume Traded Today | 22,714 |
Intra-day chart for Galileo Resourc
Today’s Trade Volumes for Galileo Resourc
Recent Share Trades for Galileo Resourc (GLR) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:34:22
16.00
5,000
800.00
24-May-13
15:58:16
17.50
5,714
999.95
24-May-13
14:51:23
17.00
5,000
850.00
24-May-13
14:17:07
18.00
2,000
360.00
24-May-13
10:00:24
18.00
5,000
900.00
23-May-13
15:08:31
15.00
12,000
1,800
23-May-13
08:50:57
18.01
110
19.81
22-May-13
12:32:44
18.00
2,602
468.36
21-May-13
16:21:06
18.00
6,000
1,080
6 Month Graph for Galileo Resourc
Share News for Galileo Resourc
| Headline | Date |
|---|---|
| Galileo sampling extends area at Nkombwa Hill | 30 Jan '13 |
| Galileo completes legal due diligence on Nkombwa Hill | 11 Jan '13 |
| Galileo Resources operating losses rise | 17 Dec '12 |
| Galileo completes due diligence on three rare earth projects | 10 Sep '12 |
| Galileo appoints technical director | 21 Aug '12 |
| Galileo JV awards Glenover PEA contract | 16 Aug '12 |
| Galileo posts net loss of £1.8m | 7 Aug '12 |
| Galileo signs heads of agreement for earn-in with REI | 25 Jul '12 |
| Galileo reveals 'excellent' resource estimate at Glenover | 17 Apr '12 |
| New FD at Galileo | 12 Mar '12 |
Useful information about Galileo Resourc
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.