Share Price.com
Share Search

Gloo Networks Share Price


Share Price: 38.50   Bid / Ask: 38.00 / 39.00   High: 38.02   Low: 38.02



Gloo Networks is listed on the London Stock Exchange with ticker code GLOO, and is part of the Nonequity Investment Instruments sector. It has a market capitalisation of £9.86 m, with 25,600,000 shares in issue. Over the last year, Gloo Networks has traded in a range of 78.00p, peaking at a high of 112.50p, with a low of 34.50p.


Gloo Networks Share Price Value

Gloo Networks Share Price
Gloo Networks
Price38.50
Short CodeGLOO
Change Today0.00
%ge Change0.00 %
Time16:57:07
High38.02
Low38.02
Open38.50
Yesterdays Close38.50
Volume Traded Today1,972
Gloo Networks Share Price
Intra-day chart for Gloo Networks
Gloo Networks Intraday Chart
Gloo Networks Intraday graph
Gloo Networks Intraday Chart


Today’s Trade Volumes for Gloo Networks

Recent Trades for GLOO

Recent Share Trades for Gloo Networks (GLOO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
10:35:21
38.02
1,582
601.48
24-Apr-18
09:19:06
38.02
390
148.28
17-Apr-18
09:00:16
38.02
1,300
494.26
17-Apr-18
08:28:31
38.01
5,000
1,901
16-Apr-18
16:37:53
39.66
25,000
9,915
16-Apr-18
15:58:09
40.00
20,000
8,000
16-Apr-18
15:11:28
38.00
650
247.00
16-Apr-18
15:00:31
38.00
3,455
1,313
16-Apr-18
14:59:52
38.00
2,377
903.26


6 Month Graph for Gloo Networks

Gloo Networks 6 month graph

Share News for Gloo Networks

HeadlineDate
Gloo Networks pulls reverse takeover plan28 Mar '18
FTSE hit by weakness in resource stocks28 Mar '18
Gloo Networks H1 losses widen 13 Dec '17
Gloo Networks director steps down 2 Oct '17
Gloo shareholders pass all resolutions at AGM21 Sep '17
Gloo Networks CFO to step down 18 Sep '17
Gloo losses widen 30 Jun '17
Gloo Networks in the red 11 Nov '16
Gloo appoints chairman15 Dec '15
Gloo posts loss30 Nov '15



Useful information about Gloo Networks



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.