- Fid.euro.val. 211.50 0.00
- Hg Capital 1,815.00
-7.50 - Hammerson 538.60 0.00
- Invesco Asia 281.00
+1.00 - Lon.stk.exch 4,300.00 0.00
- Micro Focus 1,297.50 0.00
- Shire 3,930.00 0.00
- Vectura 82.10 0.00
- Wood Grp(j) 561.00 0.00
- William Hill 293.40 0.00
Gloo Networks Share Price
Share Price: Bid / Ask: High: Low:
Gloo Networks is listed on the London Stock Exchange with ticker code GLOO, and is part of the Nonequity Investment Instruments sector. It has a market capitalisation of £9.86 m, with 25,600,000 shares in issue. Over the last year, Gloo Networks has traded in a range of 78.00p, peaking at a high of 112.50p, with a low of 34.50p.
Gloo Networks Share Price Value
| Gloo Networks | |
|---|---|
| Price | 38.50 |
| Short Code | GLOO |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:57:07 |
| High | 38.02 |
| Low | 38.02 |
| Open | 38.50 |
| Yesterdays Close | 38.50 |
| Volume Traded Today | 1,972 |
Intra-day chart for Gloo Networks
Today’s Trade Volumes for Gloo Networks
Recent Share Trades for Gloo Networks (GLOO) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
10:35:21
38.02
1,582
601.48
24-Apr-18
09:19:06
38.02
390
148.28
17-Apr-18
09:00:16
38.02
1,300
494.26
17-Apr-18
08:28:31
38.01
5,000
1,901
16-Apr-18
16:37:53
39.66
25,000
9,915
16-Apr-18
15:58:09
40.00
20,000
8,000
16-Apr-18
15:11:28
38.00
650
247.00
16-Apr-18
15:00:31
38.00
3,455
1,313
16-Apr-18
14:59:52
38.00
2,377
903.26
6 Month Graph for Gloo Networks
Share News for Gloo Networks
| Headline | Date |
|---|---|
| Gloo Networks pulls reverse takeover plan | 28 Mar '18 |
| FTSE hit by weakness in resource stocks | 28 Mar '18 |
| Gloo Networks H1 losses widen | 13 Dec '17 |
| Gloo Networks director steps down | 2 Oct '17 |
| Gloo shareholders pass all resolutions at AGM | 21 Sep '17 |
| Gloo Networks CFO to step down | 18 Sep '17 |
| Gloo losses widen | 30 Jun '17 |
| Gloo Networks in the red | 11 Nov '16 |
| Gloo appoints chairman | 15 Dec '15 |
| Gloo posts loss | 30 Nov '15 |
Useful information about Gloo Networks
Stock Market Update
Tuesday, 24th April 2018
The FTSE 100 was resilient despite a weak performance in the US on Tuesday after ...
Share News
Tuesday, 24th April 2018
SHP Shire PLC value of shares traded £556,575,482 BP. BP PLC value of shares traded £248,093,804 BATS British American Tobacco ...
Tuesday, 24th April 2018
SHP Shire PLC value of shares traded £449,864,969 BP. BP PLC value of shares traded £163,215,056 LLOY Lloyds Banking Group ...
Tuesday, 24th April 2018
Name Price Change %Change AUD / USD ...
Tuesday, 24th April 2018
SHP Shire PLC value of shares traded £415,282,105 BP. BP PLC value of shares traded £125,979,929 LLOY Lloyds Banking Group ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.