Share Price.com
Share Search

Contourglbl Share Trades


Share Price: 178.00   Bid / Ask: 178.50 / 182.00   High: 182.00   Low: 178.00



Contourglobal Plc Ord 1P Share Recent Trades

This page shows recent trades for Contourglbl. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Contourglbl trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1917:04:30177.99156277.66
22-Feb-1916:51:32181.98263478.61
22-Feb-1914:46:45179.0910,00017.91k
22-Feb-1916:35:23178.0012,45422.17k
22-Feb-1916:28:00179.0056100.24
22-Feb-1916:25:49178.5058.93
22-Feb-1916:20:04181.901934.56
22-Feb-1916:15:50179.55445799.00
22-Feb-1916:00:16181.70251456.07
22-Feb-1915:55:30181.60211383.18
22-Feb-1915:55:30181.60610.90
22-Feb-1915:47:44181.5066119.79
22-Feb-1915:33:05180.00-1,570-2,826
22-Feb-1915:33:05180.001,5702,826
22-Feb-1914:54:02181.70132239.84
22-Feb-1914:25:40180.001,5702,826
22-Feb-1914:02:27181.901120.01
22-Feb-1911:48:52182.0071129.22
22-Feb-1911:48:52182.004581.90
22-Feb-1910:54:00181.01100181.01
22-Feb-1910:49:18181.011,0001,810
22-Feb-1910:24:04182.00264480.48
22-Feb-1910:16:14182.005501,001
22-Feb-1910:08:04182.005551,010
22-Feb-1909:59:52181.905601,019
22-Feb-1909:51:54181.90610.91
22-Feb-1908:30:20182.00108196.56
22-Feb-1908:23:47181.4011.81
21-Feb-1917:33:52179.938081,454
21-Feb-1917:33:52179.934,3667,856
21-Feb-1917:33:52179.932,1923,944
21-Feb-1917:46:11180.267121,283
21-Feb-1917:02:50179.9959.00
21-Feb-1916:52:06180.291,9973,600
21-Feb-1916:51:43181.90231420.19
21-Feb-1916:51:44180.765691,029
21-Feb-1916:51:28176.001,8013,170
21-Feb-1916:35:08180.0025,45545.82k
21-Feb-1916:29:58180.0089160.20
21-Feb-1916:29:58181.901221.83
21-Feb-1916:29:58181.901120.01
21-Feb-1916:29:58181.901018.19
21-Feb-1916:29:51181.901425.47
21-Feb-1916:25:15181.60712.71
21-Feb-1915:22:43181.654,7248,581
21-Feb-1916:22:30181.601018.16
21-Feb-1916:22:06181.601018.16
21-Feb-1916:20:20181.60814.53
21-Feb-1916:18:59181.60916.34
21-Feb-1916:17:01181.601018.16

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.