Share Price.com
Share Search

Contourglbl Share Price


Share Price: 178.00   Bid / Ask: 178.50 / 182.00   High: 182.00   Low: 178.00



Contourglbl is listed on the London Stock Exchange with ticker code GLO, and is part of the sector. It has a market capitalisation of £1.19 bn, with 670,712,920 shares in issue. Over the last year, Contourglbl has traded in a range of 143.10p, peaking at a high of 286.00p, with a low of 142.90p.


Contourglbl Share Price Value

Contourglbl Share Price
Contourglbl
Price178.00
Short CodeGLO
Change Today0.00
%ge Change-1.11 %
Time16:57:02
High182.00
Low178.00
Open181.40
Yesterdays Close178.00
Volume Traded Today28,749
Contourglbl Share Price
Intra-day chart for Contourglbl
Contourglbl Intraday Chart
Contourglbl Intraday graph
Contourglbl Intraday Chart


Today’s Trade Volumes for Contourglbl

Recent Trades for GLO

Recent Share Trades for Contourglbl (GLO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:04:30
177.99
156
277.66
22-Feb-19
16:51:32
181.98
263
478.61
22-Feb-19
14:46:45
179.09
10,000
17.91k
22-Feb-19
16:35:23
178.00
12,454
22.17k
22-Feb-19
16:28:00
179.00
56
100.24
22-Feb-19
16:25:49
178.50
5
8.93
22-Feb-19
16:20:04
181.90
19
34.56
22-Feb-19
16:15:50
179.55
445
799.00
22-Feb-19
16:00:16
181.70
251
456.07


6 Month Graph for Contourglbl

Contourglbl 6 month graph

Share News for Contourglbl

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Contourglobal Plc Ord 1p Wi6 Feb '19
FTSE falls as utility and tobacco stocks slip7 Jan '19
Investor confidence wanes with US-China talks in focus7 Jan '19
UK stocks open flat as investors remain on edge7 Jan '19
ContourGlobal to acquire Alpek's combined heat, power plants for $724m 7 Jan '19
ContourGlobal maintains full-year guidance; sells stake in solar power facilities 6 Dec '18
ContourGlobal in talks with Iberdrola to acquire Spanish solar project17 Oct '18
Broker Forecast - RBC Capital Markets issues a broker note on Contourglobal Plc Ord 1p Wi21 Aug '18
ContourGlobal first half profits fall but earnings growth ahead of schedule 7 Aug '18
Utilities spark FTSE gains20 Jun '18



Useful information about Contourglbl



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.