Share Price.com
Share Search

Contourglbl Share Price


Share Price: 199.80   Bid / Ask: 194.20 / 200.00   High: 208.00   Low: 192.60



Contourglbl is listed on the London Stock Exchange with ticker code GLO, and is part of the sector. It has a market capitalisation of £1.34 bn, with 670,712,920 shares in issue. Over the last year, Contourglbl has traded in a range of 123.10p, peaking at a high of 266.00p, with a low of 142.90p.


Contourglbl Share Price Value

Contourglbl Share Price
Contourglbl
Price199.80
Short CodeGLO
Change Today0.00
%ge Change0.00 %
Time05:00:04
High208.00
Low192.60
Open208.00
Yesterdays Close199.80
Volume Traded Today0
Contourglbl Share Price
Intra-day chart for Contourglbl
Contourglbl Intraday Chart
Contourglbl Intraday graph
Contourglbl Intraday Chart


Today’s Trade Volumes for Contourglbl

Recent Trades for GLO

Recent Share Trades for Contourglbl (GLO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:35:10
199.80
9,034
18.05k
18-Apr-19
16:25:17
199.00
81
161.19
18-Apr-19
16:25:17
199.00
169
336.31
18-Apr-19
16:24:35
199.80
20
39.96
18-Apr-19
16:23:54
199.80
153
305.69
18-Apr-19
16:23:54
199.80
347
693.31
18-Apr-19
16:23:36
200.00
250
500.00
18-Apr-19
16:23:31
200.00
250
500.00
18-Apr-19
16:23:11
200.00
250
500.00


6 Month Graph for Contourglbl

Contourglbl 6 month graph

Share News for Contourglbl

HeadlineDate
Director Deals - Contourglobal Plc Ord 1p Wi (GLO)11 Apr '19
Director Deals - Contourglobal Plc Ord 1p Wi (GLO)10 Apr '19
Progress with US-China trade talks fails to fuel FTSE5 Apr '19
FTSE posts modest gains as May, Corbyn try to break Brexit impasse5 Apr '19
ContourGlobal hikes dividend despite profit slump; appoints Stefan Schellinger as CFO 5 Apr '19
Broker Forecast - RBC Capital Markets issues a broker note on Contourglobal Plc Ord 1p Wi6 Feb '19
FTSE falls as utility and tobacco stocks slip7 Jan '19
Investor confidence wanes with US-China talks in focus7 Jan '19
UK stocks open flat as investors remain on edge7 Jan '19
ContourGlobal to acquire Alpek's combined heat, power plants for $724m 7 Jan '19



Useful information about Contourglbl



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.