Share Price.com
Share Search

Gli Finance Share Price


Share Price: 5.25   Bid / Ask: 5.00 / 5.50   High: 5.50   Low: 5.12



Gli Finance is listed on the London Stock Exchange with ticker code GLIF, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £16.38 m, with 312,065,699 shares in issue. Over the last year, Gli Finance has traded in a range of 5.75p, peaking at a high of 10.50p, with a low of 4.75p.


Gli Finance Share Price Value

Gli Finance Share Price
Gli Finance
Price5.25
Short CodeGLIF
Change Today0.00
%ge Change0.00 %
Time16:57:22
High5.50
Low5.12
Open5.25
Yesterdays Close5.25
Volume Traded Today23,726
Gli Finance Share Price
Intra-day chart for Gli Finance
Gli Finance Intraday Chart
Gli Finance Intraday graph
Gli Finance Intraday Chart


Today’s Trade Volumes for Gli Finance

Recent Trades for GLIF

Recent Share Trades for Gli Finance (GLIF) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
16:22:17
5.50
17,964
988.02
19-Feb-19
08:07:30
5.12
5,762
295.01
18-Feb-19
14:16:49
5.12
2,870
146.94
18-Feb-19
14:08:47
5.13
10,906
559.48
18-Feb-19
12:43:10
5.28
20,000
1,056
18-Feb-19
12:42:26
5.28
26,200
1,383
18-Feb-19
09:45:22
5.28
4,246
224.19
18-Feb-19
09:39:00
5.28
7,500
396.00
18-Feb-19
09:30:16
5.28
7,500
396.00


6 Month Graph for Gli Finance

Gli Finance 6 month graph

Share News for Gli Finance

HeadlineDate
FTSE 100 trades lower amid volatile sterling and trade uncertainty8 Feb '19
Broker Forecast - Liberum Capital issues a broker note on GLI Finance Ltd8 Feb '19
GLI Finance to close supply chain finance division; warns of material write downs in fintech portfolio8 Feb '19
GLI Finance investment Credit Junction gets new backing5 Nov '18
GLI Finance books loss after fintech writedown24 Sep '18
GLI Finance slashes losses as revenue jumps 26%24 Sep '18
Broker Forecast - Liberum Capital issues a broker note on GLI Finance Ltd24 Sep '18
GLI says BMS Finance will sell loan assets 3 Jul '18
GLI losses narrow amid return to operating profit 26 Mar '18
GLI unit increases stake in Sancus IOM 24 Nov '17



Useful information about Gli Finance



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.