Share Price.com
Share Search

Gli Finance Share Price


Share Price: 4.80   Bid / Ask: 4.60 / 5.00   High: 4.88   Low: 4.60



Gli Finance is listed on the London Stock Exchange with ticker code GLIF, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £14.68 m, with 305,911,597 shares in issue. Over the last year, Gli Finance has traded in a range of 5.55p, peaking at a high of 10.05p, with a low of 4.50p.


Gli Finance Share Price Value

Gli Finance Share Price
Gli Finance
Price4.80
Short CodeGLIF
Change Today0.00
%ge Change0.00 %
Time05:00:03
High4.88
Low4.60
Open4.75
Yesterdays Close4.80
Volume Traded Today0
Gli Finance Share Price
Intra-day chart for Gli Finance
Gli Finance Intraday Chart
Gli Finance Intraday graph
Gli Finance Intraday Chart


Today’s Trade Volumes for Gli Finance

Recent Trades for GLIF

Recent Share Trades for Gli Finance (GLIF) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
12:42:12
4.63
139,560
6,462
18-Apr-19
12:41:53
4.60
139,560
6,420
18-Apr-19
10:39:35
4.88
10,000
488.00
18-Apr-19
08:02:32
4.88
5,000
244.00
17-Apr-19
13:23:19
4.88
132
6.44
17-Apr-19
12:31:06
4.65
7,041
327.41
17-Apr-19
09:07:14
4.68
2,000
93.60
16-Apr-19
14:55:56
4.99
108,595
5,419
16-Apr-19
13:17:44
4.52
163,857
7,406


6 Month Graph for Gli Finance

Gli Finance 6 month graph

Share News for Gli Finance

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on GLI Finance Ltd25 Mar '19
FTSE 100 trades lower amid volatile sterling and trade uncertainty8 Feb '19
Broker Forecast - Liberum Capital issues a broker note on GLI Finance Ltd8 Feb '19
GLI Finance to close supply chain finance division; warns of material write downs in fintech portfolio8 Feb '19
GLI Finance investment Credit Junction gets new backing5 Nov '18
GLI Finance books loss after fintech writedown24 Sep '18
GLI Finance slashes losses as revenue jumps 26%24 Sep '18
Broker Forecast - Liberum Capital issues a broker note on GLI Finance Ltd24 Sep '18
GLI says BMS Finance will sell loan assets 3 Jul '18
GLI losses narrow amid return to operating profit 26 Mar '18



Useful information about Gli Finance



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.