Share Price.com
Share Search

Gresham Tech Share Price


Share Price: 95.00   Bid / Ask: 93.00 / 97.00   High: 96.49   Low: 93.95



Gresham Tech is listed on the London Stock Exchange with ticker code GHT, and is part of the Software & Computer Services sector. It has a market capitalisation of £64.75 m, with 68,161,937 shares in issue. Over the last year, Gresham Tech has traded in a range of 141.00p, peaking at a high of 205.00p, with a low of 64.00p.


Gresham Tech Share Price Value

Gresham Tech Share Price
Gresham Tech
Price95.00
Short CodeGHT
Change Today0.00
%ge Change0.00 %
Time05:00:03
High96.49
Low93.95
Open95.00
Yesterdays Close95.00
Volume Traded Today0
Gresham Tech Share Price
Intra-day chart for Gresham Tech
Gresham Tech Intraday Chart
Gresham Tech Intraday graph
Gresham Tech Intraday Chart


Today’s Trade Volumes for Gresham Tech

Recent Trades for GHT

Recent Share Trades for Gresham Tech (GHT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:06:35
93.95
4,496
4,224
18-Apr-19
09:36:05
95.43
100,000
95.43k
18-Apr-19
10:01:53
96.49
750
723.68
18-Apr-19
09:35:59
95.00
125,000
118.75k
17-Apr-19
17:07:59
95.00
5,000
4,750
17-Apr-19
16:24:30
96.00
20,723
19.89k
17-Apr-19
13:40:03
94.49
5,000
4,725
17-Apr-19
13:01:05
94.49
2,500
2,362
16-Apr-19
16:23:45
91.50
500
457.50


6 Month Graph for Gresham Tech

Gresham Tech 6 month graph

Share News for Gresham Tech

HeadlineDate
Director Deals - Gresham Technologies PLC (GHT)4 Apr '19
Director Deals - Gresham Technologies PLC (GHT)28 Mar '19
Gresham Technologies wins lucrative contract with Cognizant to support digital transformation27 Mar '19
Gresham Technologies swings to a loss amid contract delays12 Mar '19
Gresham Technologies signs 'significant 'contract with global Tier 1 bank1 Feb '19
Gresham Technologies extends contract with major Asian Pacific bank17 Dec '18
Gresham Technologies warns on earnings amid software deals delay 6 Dec '18
Gresham Technologies confident of delivering on FY expectations as sales jump10 Oct '18
Gresham Technologies agrees strategic fintech partnership with major bank26 Sep '18
Gresham Technologies in the red after loss of large client24 Jul '18



Useful information about Gresham Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.