Share Price.com
Share Search

Gresham Tech Share Price


Share Price: 70.00   Bid / Ask: 68.00 / 72.00   High: 70.30   Low: 69.10



Gresham Tech is listed on the London Stock Exchange with ticker code GHT, and is part of the Software & Computer Services sector. It has a market capitalisation of £47.66 m, with 68,089,437 shares in issue. Over the last year, Gresham Tech has traded in a range of 141.50p, peaking at a high of 208.00p, with a low of 66.50p.


Gresham Tech Share Price Value

Gresham Tech Share Price
Gresham Tech
Price70.00
Short CodeGHT
Change Today0.00
%ge Change0.00 %
Time16:57:06
High70.30
Low69.10
Open70.00
Yesterdays Close70.00
Volume Traded Today36,259
Gresham Tech Share Price
Intra-day chart for Gresham Tech
Gresham Tech Intraday Chart
Gresham Tech Intraday graph
Gresham Tech Intraday Chart


Today’s Trade Volumes for Gresham Tech

Recent Trades for GHT

Recent Share Trades for Gresham Tech (GHT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
13:16:07
69.10
11,259
7,780
14-Dec-18
08:07:02
70.00
15,000
10.50k
14-Dec-18
08:06:39
70.30
10,000
7,030
13-Dec-18
16:19:29
70.00
50,000
35.00k
13-Dec-18
17:05:09
70.00
9,000
6,300
13-Dec-18
16:39:22
70.50
10,000
7,050
13-Dec-18
15:50:12
70.40
2,000
1,408
13-Dec-18
15:27:55
70.50
2,600
1,833
13-Dec-18
15:13:10
70.50
547
385.64


6 Month Graph for Gresham Tech

Gresham Tech 6 month graph

Share News for Gresham Tech

HeadlineDate
Gresham Technologies warns on earnings amid software deals delay 6 Dec '18
Gresham Technologies confident of delivering on FY expectations as sales jump10 Oct '18
Gresham Technologies agrees strategic fintech partnership with major bank26 Sep '18
Gresham Technologies in the red after loss of large client24 Jul '18
Gresham Technologies introduces progressive dividend as profit jumps 41%13 Mar '18
Gresham Technologies appoint Tom Mullan as CFO5 Feb '18
Gresham appoints chief marketing officer 15 Jan '18
Gresham expects record FY results 9 Jan '18
Gresham wins €2m Nordic banking contract29 Dec '17
Gresham confident in FY outlook 4 Oct '17



Useful information about Gresham Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.