Share Price.com
Share Search

Greatland Share Price


Share Price: 0.47   Bid / Ask: 0.43 / 0.50   High: 0.50   Low: 0.43



Greatland is listed on the London Stock Exchange with ticker code GGP, and is part of the Mining sector. It has a market capitalisation of £1.63 m, with 350,661,000 shares in issue. Over the last year, Greatland has traded in a range of 0.97p, peaking at a high of 1.33p, with a low of 0.36p.


Greatland Share Price Value

Greatland Share Price
Greatland
Price0.47
Short CodeGGP
Change Today0.00
%ge Change6.90 %
Time16:50:01
High0.50
Low0.43
Open0.44
Yesterdays Close0.47
Volume Traded Today2,671,094
Greatland Share Price
Intra-day chart for Greatland
Greatland Intraday Chart
Greatland Intraday graph
Greatland Intraday Chart


Today’s Trade Volumes for Greatland

Recent Trades for GGP

Recent Share Trades for Greatland (GGP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
08:42:52
0.45
100,000
450.00
21-May-13
08:42:52
0.45
-100,000
-450.00
21-May-13
15:35:37
0.43
100,000
430.00
21-May-13
12:08:48
0.43
5,544
23.84
21-May-13
12:01:18
0.43
45,485
195.59
21-May-13
12:00:43
0.44
50,000
220.00
21-May-13
11:34:13
0.48
38,982
187.11
21-May-13
11:29:13
0.47
55,402
260.39
21-May-13
10:46:51
0.47
100,000
470.00


6 Month Graph for Greatland

Greatland 6 month graph

Share News for Greatland

HeadlineDate
Mining Sector: Kazakhmys down after it unveils FY losses following impairments 26 Mar '13
Greatland Gold secures farm in agreement in Tasmania26 Mar '13
Mining Sector: Greatland Gold surges on positive results at WA projects 21 Nov '12
Greatland reveals positive update on gold projects21 Nov '12
Mining Sector: ATH Resources shares continue to slide18 Oct '12
Greatland Gold gives update on Firetower drilling18 Oct '12
Mining Sector: Greatland Gold down despite higher grades at Ernest Giles project19 Sep '12
Greatland Gold discovers higher grades from drilling in Australia19 Sep '12
Mining Sector: SolGold up as partner seeks divestment of Guadalcanal JV11 Sep '12
Greatland operating losses rise11 Sep '12



Useful information about Greatland



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.