Share Price.com
Share Search

Galliford Try Share Price


Share Price: 607.50   Bid / Ask: 606.00 / 608.00   High: 642.53   Low: 605.00



Galliford Try is listed on the London Stock Exchange with ticker code GFRD, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £674.52 m, with 111,032,367 shares in issue. Over the last year, Galliford Try has traded in a range of 740.00p, peaking at a high of 1,323.00p, with a low of 583.00p.


Galliford Try Share Price Value

Galliford Try Share Price
Galliford Try
Price607.50
Short CodeGFRD
Change Today0.00
%ge Change-4.56 %
Time16:40:00
High642.53
Low605.00
Open625.50
Yesterdays Close607.50
Volume Traded Today407,164
Galliford Try Share Price
Intra-day chart for Galliford Try
Galliford Try Intraday Chart
Galliford Try Intraday graph
Galliford Try Intraday Chart


Today’s Trade Volumes for Galliford Try

Recent Trades for GFRD

Recent Share Trades for Galliford Try (GFRD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:07:31
607.50
6,195
37.63k
14-Dec-18
17:08:01
607.50
2,126
12.92k
14-Dec-18
17:54:50
615.44
425
2,616
14-Dec-18
17:48:50
616.14
10,040
61.86k
14-Dec-18
17:08:36
607.50
416
2,527
14-Dec-18
17:06:31
607.52
15,212
92.42k
14-Dec-18
17:06:36
615.43
14
86.16
14-Dec-18
17:04:41
613.84
2,219
13.62k
14-Dec-18
17:02:30
609.94
1,905
11.62k


6 Month Graph for Galliford Try

Galliford Try 6 month graph

Share News for Galliford Try

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on Galliford Try PLC7 Dec '18
Galliford Try wins two places in £8.7bn UK regional development programme7 Nov '18
Director Deals - Galliford Try PLC (GFRD)27 Sep '18
Director Deals - Galliford Try PLC (GFRD)27 Sep '18
Director Deals - Galliford Try PLC (GFRD)27 Sep '18
Director Deals - Galliford Try PLC (GFRD)27 Sep '18
Broker Forecast - Numis issues a broker note on Galliford Try PLC14 Sep '18
Surging oil prices supports FTSE rise12 Sep '18
FTSE reverses as utilities slump on SSE's warm weather hit12 Sep '18
UK stocks open 0.2% higher, buoyed by resources plays12 Sep '18



Useful information about Galliford Try



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.