Share Price.com
Share Search

Galliford Try Share Price


Share Price: 554.00   Bid / Ask: 551.50 / 553.00   High: 560.00   Low: 542.00



Galliford Try is listed on the London Stock Exchange with ticker code GFRD, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £615.12 m, with 111,032,367 shares in issue. Over the last year, Galliford Try has traded in a range of 617.40p, peaking at a high of 1,117.00p, with a low of 499.60p.


Galliford Try Share Price Value

Galliford Try Share Price
Galliford Try
Price554.00
Short CodeGFRD
Change Today0.00
%ge Change0.00 %
Time05:00:04
High560.00
Low542.00
Open545.50
Yesterdays Close554.00
Volume Traded Today0
Galliford Try Share Price
Intra-day chart for Galliford Try
Galliford Try Intraday Chart
Galliford Try Intraday graph
Galliford Try Intraday Chart


Today’s Trade Volumes for Galliford Try

Recent Trades for GFRD

Recent Share Trades for Galliford Try (GFRD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-19
17:45:40
553.95
8,302
45.99k
16-Aug-19
17:45:40
553.95
8,302
45.99k
16-Aug-19
17:21:23
551.06
459
2,529
16-Aug-19
17:21:23
558.75
6,195
34.61k
16-Aug-19
17:06:25
553.98
1,048
5,806
16-Aug-19
17:00:07
558.46
174
971.72
16-Aug-19
16:58:20
555.31
712
3,954
16-Aug-19
16:53:17
553.63
7,640
42.30k
16-Aug-19
16:53:17
545.55
241
1,315


6 Month Graph for Galliford Try

Galliford Try 6 month graph

Share News for Galliford Try

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on Galliford Try PLC31 May '19
Steady US open fails to save FTSE from fall28 May '19
FTSE falters as banks, pharmaceutical stocks struggle28 May '19
UK stocks open 0.4% higher, led by miners28 May '19
Galliford Try rejects proposal from Bovis for Linden Homes and Partnerships & Regeneration divisions28 May '19
FTSE flags as sterling rebounds on Brexit hopes 21 May '19
Broker Forecast - Peel Hunt issues a broker note on Galliford Try PLC21 May '19
UK stocks open 0.5% higher as Brexit fears pressure pound21 May '19
Galliford Try expects to meet market expectations amid ongoing demand for housing21 May '19
Galliford Try wins contract to build 725 homes at Meridian Water development in the Lea Valley25 Apr '19



Useful information about Galliford Try



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.