Share Price.com
Share Search

Griffin Mining Share Price


Share Price: 105.00   Bid / Ask: 103.00 / 107.00   High: 103.55   Low: 102.50



Griffin Mining is listed on the London Stock Exchange with ticker code GFM, and is part of the Mining sector. It has a market capitalisation of £180.05 m, with 172,297,061 shares in issue. Over the last year, Griffin Mining has traded in a range of 76.00p, peaking at a high of 160.50p, with a low of 84.50p.


Griffin Mining Share Price Value

Griffin Mining Share Price
Griffin Mining
Price105.00
Short CodeGFM
Change Today0.50
%ge Change0.48 %
Time11:00:10
High103.55
Low102.50
Open104.50
Yesterdays Close104.50
Volume Traded Today15,500
Griffin Mining Share Price
Intra-day chart for Griffin Mining
Griffin Mining Intraday Chart
Griffin Mining Intraday graph
Griffin Mining Intraday Chart


Today’s Trade Volumes for Griffin Mining

Recent Trades for GFM

Recent Share Trades for Griffin Mining (GFM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-18
10:24:45
103.55
2,500
2,589
22-Nov-18
09:58:17
102.61
3,000
3,078
22-Nov-18
09:04:45
102.50
10,000
10.25k
21-Nov-18
13:17:27
104.50
95
99.28
21-Nov-18
11:35:17
102.60
514
527.36
21-Nov-18
11:00:11
102.00
371
378.42
21-Nov-18
10:47:07
102.60
2,600
2,668
21-Nov-18
10:12:49
102.60
1,015
1,041
21-Nov-18
10:03:07
102.60
1,200
1,231


6 Month Graph for Griffin Mining

Griffin Mining 6 month graph

Share News for Griffin Mining

HeadlineDate
Director Deals - Griffin Mining (GFM)28 Sep '18
Director Deals - Griffin Mining (GFM)21 Sep '18
Director Deals - Griffin Mining (GFM)18 Sep '18
Director Deals - Griffin Mining (GFM)6 Sep '18
Griffin Mining profit edges lower after mining costs rise7 Aug '18
Director Deals - Griffin Mining (GFM)19 Apr '18
Broker Forecast - Cantor Fitzgerald issues a broker note on Griffin Mining16 Apr '18
Broker Forecast - Cantor Fitzgerald issues a broker note on Griffin Mining15 Dec '17
Griffin Mining group debt free 12 Dec '17
Broker Forecast - Cantor Fitzgerald issues a broker note on Griffin Mining10 Oct '17



Useful information about Griffin Mining



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.