Share Price.com
Share Search

Georgian Min. Share Trades


Share Price: 3.90   Bid / Ask: 3.80 / 4.00   High: 3.83   Low: 3.83



Georgian Mining Corporation Ord Npv (Di) Share Recent Trades

This page shows recent trades for Georgian Min.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Georgian Min. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1914:34:233.8350,0001,915
21-Mar-1910:56:143.9525,065990.07
21-Mar-1908:35:253.801,60060.80
20-Mar-1914:44:073.803,586136.27
20-Mar-1913:19:123.9568,1002,690
20-Mar-1911:56:133.8020,000760.00
20-Mar-1909:04:213.9060,0002,340
20-Mar-1908:04:183.90100,0003,900
19-Mar-1916:27:483.82100,0003,820
19-Mar-1916:25:153.9075,0002,925
19-Mar-1916:23:273.9115,000586.50
19-Mar-1913:23:484.1050,0002,050
19-Mar-1913:19:444.10250,00010.25k
18-Mar-1914:38:404.0025,0001,000.00
18-Mar-1914:17:044.005,001200.04
18-Mar-1908:47:504.1026,5001,087
14-Mar-1915:16:484.1023,600967.60
14-Mar-1915:10:214.053,586145.23
14-Mar-1915:09:024.20100,0004,200
14-Mar-1915:08:534.10100,0004,100
14-Mar-1914:39:214.0624,9991,015
14-Mar-1914:23:234.00100,0004,000
14-Mar-1913:27:153.9730,0001,191
14-Mar-1913:22:343.9555,4382,190
14-Mar-1913:16:003.907,500292.50
14-Mar-1912:42:223.9025,487993.99
14-Mar-1912:30:393.905,001195.04
14-Mar-1911:15:433.574,141147.83
14-Mar-1910:30:103.80200,0007,600
14-Mar-1910:29:373.8110,000381.00
14-Mar-1910:29:293.9010,000390.00
14-Mar-1910:28:423.9197037.93
14-Mar-1910:26:004.0037515.00
14-Mar-1909:30:573.93100,0003,930
14-Mar-1909:09:463.9910,000399.00
14-Mar-1909:01:383.997,000279.30
14-Mar-1908:59:293.9116,184632.79
14-Mar-1908:53:354.0012,359494.36
14-Mar-1908:37:454.0623,369948.78
14-Mar-1908:19:023.9010,000390.00
13-Mar-1917:08:374.0550,0002,025
13-Mar-1915:17:554.0318,750755.63
13-Mar-1915:17:074.0355,0002,217
13-Mar-1915:09:594.0821,000856.80
13-Mar-1913:21:504.0914,000572.60
13-Mar-1911:31:294.0380,0003,224
13-Mar-1910:59:414.0950,0002,045
13-Mar-1910:19:354.0924,157988.02
13-Mar-1909:12:294.1012,051494.09
13-Mar-1909:11:574.0274,4542,993

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.