Share Price.com
Share Search

Georgian Min. Share Trades


Share Price: 5.65   Bid / Ask: 5.50 / 5.80   High: 5.77   Low: 5.50



Georgian Mining Corporation Ord Npv (Di) Share Recent Trades

This page shows recent trades for Georgian Min.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Georgian Min. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1911:10:265.7415,000861.00
21-Jan-1911:05:465.5320,0001,106
21-Jan-1909:55:465.7715,000865.50
21-Jan-1909:00:155.642,000112.80
21-Jan-1908:48:025.6820,0001,136
21-Jan-1908:35:205.5016,932931.26
18-Jan-1916:25:235.50474,20226.08k
18-Jan-1914:00:005.6435,0001,974
18-Jan-1913:06:585.40100,0505,403
18-Jan-1911:27:345.63110,0006,193
18-Jan-1910:54:555.7890,0005,202
18-Jan-1910:43:575.7820,0001,156
18-Jan-1909:46:395.798,532494.00
18-Jan-1909:46:235.62100,0005,620
18-Jan-1909:16:375.622,228125.21
17-Jan-1916:24:225.9050,0002,950
17-Jan-1915:58:585.9030,0001,770
17-Jan-1912:55:535.965,191309.38
17-Jan-1909:07:065.918,997531.72
17-Jan-1909:06:365.9110,000591.00
16-Jan-1913:55:015.971,675100.00
16-Jan-1912:43:345.9030,0001,770
16-Jan-1911:57:275.9816,527988.31
16-Jan-1910:23:545.9113,645806.42
16-Jan-1908:38:275.935,435322.30
16-Jan-1908:36:005.935,179307.11
16-Jan-1908:03:505.9920,0001,198
15-Jan-1914:32:455.9381,6994,845
15-Jan-1909:28:516.007,500450.00
15-Jan-1909:15:116.0099,8005,988
15-Jan-1908:12:546.001,48388.98
14-Jan-1908:20:365.9345,0002,669
14-Jan-1908:13:436.008,500510.00
14-Jan-1908:13:326.0083349.98
14-Jan-1908:03:186.0089453.64
14-Jan-1908:00:075.9325,2001,494
11-Jan-1916:25:356.008,208492.48
11-Jan-1916:11:256.004,800288.00
11-Jan-1915:25:036.1740,3402,489
11-Jan-1914:24:436.008,134488.04
11-Jan-1913:54:116.0010,000600.00
11-Jan-1912:51:576.0025,2001,512
11-Jan-1912:34:025.931,00059.30
11-Jan-1912:31:026.0050,0003,000
11-Jan-1912:30:136.0040,0002,400
11-Jan-1912:13:246.0016,467988.02
11-Jan-1911:32:566.0015,000900.00
11-Jan-1911:28:406.00250,00015.00k
11-Jan-1911:26:296.005,000300.00
11-Jan-1911:25:356.008,233493.98

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.