Share Price.com
Share Search

Georgian Min. Share Price


Share Price: 2.65   Bid / Ask: 2.50 / 2.80   High: 2.58   Low: 2.58



Georgian Min. is listed on the London Stock Exchange with ticker code GEO, and is part of the Mining sector. It has a market capitalisation of £3.04 m, with 114,756,992 shares in issue. Over the last year, Georgian Min. has traded in a range of 10.10p, peaking at a high of 12.75p, with a low of 2.65p.


Georgian Min. Share Price Value

Georgian Min. Share Price
Georgian Min.
Price2.65
Short CodeGEO
Change Today0.00
%ge Change0.00 %
Time16:57:21
High2.58
Low2.58
Open2.65
Yesterdays Close2.65
Volume Traded Today41,389
Georgian Min. Share Price
Intra-day chart for Georgian Min.
Georgian Min. Intraday Chart
Georgian Min. Intraday graph
Georgian Min. Intraday Chart


Today’s Trade Volumes for Georgian Min.

Recent Trades for GEO

Recent Share Trades for Georgian Min. (GEO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
13:03:30
2.58
41,389
1,068
17-May-19
08:53:30
2.58
18,368
473.89
17-May-19
08:53:30
2.58
18,368
473.89
17-Apr-19
16:58:02
3.00
200,000
6,000
17-Apr-19
16:58:02
3.00
200,000
6,000
16-May-19
08:46:22
2.58
9,009
232.43
15-May-19
15:24:48
2.85
350,000
9,975
15-May-19
15:24:48
2.85
350,000
9,975
15-May-19
14:32:44
2.70
18,296
493.99


6 Month Graph for Georgian Min.

Georgian Min. 6 month graph

Share News for Georgian Min.

HeadlineDate
Georgian Mining closes in on mining permit approval11 Jan '19
Director Deals - Georgian Mining Corporation Ord Npv Di (GEO)19 Nov '18
Director Deals - Georgian Mining Corporation Ord Npv Di (GEO)19 Nov '18
Director Deals - Georgian Mining Corporation Ord Npv Di (GEO)19 Nov '18
Director Deals - Georgian Mining Corporation Ord Npv Di (GEO)19 Nov '18
Director Deals - Georgian Mining Corporation Ord Npv Di (GEO)19 Nov '18
Georgian Mining appoints new chairman, CEO28 Mar '18
GEO unveils board changes 17 Jan '18
GEO update on talks with GCG partner 29 Dec '17
GEO confirms new gold discovery by JV24 Oct '17



Useful information about Georgian Min.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.