Share Price.com
Share Search

Genel Energy Share Price


Share Price: 159.60   Bid / Ask: 160.00 / 160.60   High: 167.80   Low: 158.00



Genel Energy is listed on the London Stock Exchange with ticker code GENL, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £445.67 m, with 279,242,359 shares in issue. Over the last year, Genel Energy has traded in a range of 205.50p, peaking at a high of 302.00p, with a low of 96.50p.


Genel Energy Share Price Value

Genel Energy Share Price
Genel Energy
Price159.60
Short CodeGENL
Change Today0.00
%ge Change-5.67 %
Time16:47:00
High167.80
Low158.00
Open167.40
Yesterdays Close159.60
Volume Traded Today1,526,786
Genel Energy Share Price
Intra-day chart for Genel Energy
Genel Energy Intraday Chart
Genel Energy Intraday graph
Genel Energy Intraday Chart


Today’s Trade Volumes for Genel Energy

Recent Trades for GENL

Recent Share Trades for Genel Energy (GENL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
17:12:25
164.21
283
464.71
18-Dec-18
17:12:06
164.10
13,258
21.76k
18-Dec-18
17:11:32
163.41
141
230.41
18-Dec-18
17:11:22
161.59
2,485
4,016
18-Dec-18
17:07:40
162.84
14,423
23.49k
18-Dec-18
17:05:14
162.60
13,924
22.64k
18-Dec-18
17:04:20
161.44
11,214
18.10k
18-Dec-18
17:03:30
159.59
3,622
5,780
18-Dec-18
17:02:58
162.01
16,788
27.20k


6 Month Graph for Genel Energy

Genel Energy 6 month graph

Share News for Genel Energy

HeadlineDate
Director Deals - Genel Energy PLC (GENL)17 Oct '18
Genel Energy lifts production guidance amid positive results from Peshkabir field10 Oct '18
Broker Forecast - RBC Capital Markets issues a broker note on Genel Energy PLC8 Aug '18
Genel Energy profits swell supported by higher oil prices7 Aug '18
Broker Forecast - Numis issues a broker note on Genel Energy PLC22 Jun '18
Director Deals - Genel Energy PLC (GENL)4 May '18
Director Deals - Genel Energy PLC (GENL)17 Apr '18
Genel Energy banks payments from Kurdistan regional government16 Feb '18
Broker Forecast - Deutsche Bank issues a broker note on Genel Energy PLC26 Jan '18
Genel has strong final quarter 25 Jan '18



Useful information about Genel Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.