Share Price.com
Share Search

Goodwin Share Price


Share Price: 2,520.00   Bid / Ask: 2,520.00 / 2,580.00   High: 2,569.80   Low: 2,520.00



Goodwin is listed on the London Stock Exchange with ticker code GDWN, and is part of the Industrial Engineering sector. It has a market capitalisation of £181.44 m, with 7,200,000 shares in issue. Over the last year, Goodwin has traded in a range of 1,230.00p, peaking at a high of 2,740.00p, with a low of 1,510.00p.


Goodwin Share Price Value

Goodwin Share Price
Goodwin
Price2,520.00
Short CodeGDWN
Change Today-40.00
%ge Change-1.56 %
Time13:32:56
High2,569.80
Low2,520.00
Open2,520.00
Yesterdays Close2,560.00
Volume Traded Today3,073
Goodwin Share Price
Intra-day chart for Goodwin
Goodwin Intraday Chart
Goodwin Intraday graph
Goodwin Intraday Chart


Today’s Trade Volumes for Goodwin

Recent Trades for GDWN

Recent Share Trades for Goodwin (GDWN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:18:11
2,569.80
200
5,140
16-Aug-18
13:13:43
2,550.00
400
10.20k
16-Aug-18
12:56:18
2,550.00
200
5,100
15-Aug-18
08:27:24
2,550.00
6,000
153.00k
15-Aug-18
08:27:24
2,550.00
-6,000
-153.00k
16-Aug-18
09:31:29
2,544.24
1,000
25.44k
16-Aug-18
10:04:23
2,520.00
1
25.20
16-Aug-18
10:04:11
2,524.80
500
12.62k
16-Aug-18
09:46:11
2,550.00
200
5,100


6 Month Graph for Goodwin

Goodwin 6 month graph

Share News for Goodwin

HeadlineDate
Goodwin pre-tax profits little changed18 Dec '17
Director Deals - Goodwin PLC (GDWN)25 Oct '17
Director Deals - Goodwin PLC (GDWN)25 Oct '17
Director Deals - Goodwin PLC (GDWN)25 Oct '17
Director Deals - Goodwin PLC (GDWN)25 Oct '17
Director Deals - Goodwin PLC (GDWN)25 Oct '17
Director Deals - Goodwin PLC (GDWN)25 Oct '17
Goodwin profits in line with previous fiscal year13 Sep '17
Goodwin resolutions passed at AGM5 Oct '16
Goodwin Q1 revenues fall 14 Sep '16



Useful information about Goodwin



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.