Share Price.com
Share Search

Gbgi Share Price


Share Price: 107.00   Bid / Ask: 104.00 / 110.00   High: 110.00   Low: 101.00



Gbgi is listed on the London Stock Exchange with ticker code GBGI, and is part of the sector. It has a market capitalisation of £93.89 m, with 87,752,283 shares in issue. Over the last year, Gbgi has traded in a range of 101.50p, peaking at a high of 179.00p, with a low of 77.50p.


Gbgi Share Price Value

Gbgi Share Price
Gbgi
Price107.00
Short CodeGBGI
Change Today7.00
%ge Change7.00 %
Time14:10:08
High110.00
Low101.00
Open100.00
Yesterdays Close100.00
Volume Traded Today34,329
Gbgi Share Price
Intra-day chart for Gbgi
Gbgi Intraday Chart
Gbgi Intraday graph
Gbgi Intraday Chart


Today’s Trade Volumes for Gbgi

Recent Trades for GBGI

Recent Share Trades for Gbgi (GBGI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:41:52
106.46
519
552.53
16-Aug-18
14:09:58
110.00
1,000
1,100
16-Aug-18
13:42:56
106.00
865
916.90
16-Aug-18
12:13:03
106.00
14,150
15.00k
16-Aug-18
12:48:11
109.12
1,821
1,987
16-Aug-18
12:45:45
108.00
1,090
1,177
16-Aug-18
12:45:40
108.00
110
118.80
16-Aug-18
11:06:12
105.00
14,285
15.00k
16-Aug-18
08:01:09
101.00
489
493.89


6 Month Graph for Gbgi

Gbgi 6 month graph

Share News for Gbgi

HeadlineDate
Global equities decline as Turkey's potential financial crisis unnerves marketFriday
FTSE falls on geopolitical tensionsFriday
GBGI says on track to meet full-year premiums, net income expectations Friday
Director Deals - GBGI Limited (GBGI)26 Apr '18
GBGI net profit more than halves amid Angola operations restructure23 Apr '18
GBGI says change to approach in Angola to weigh on profit19 Mar '18
All resolutions passed at AGM of GBGI20 Dec '17
GBGI revenues up 24.1%22 Nov '17
GBGI issues clarification on trading update14 Nov '17
GBGI momentum in line with expectations18 Sep '17



Useful information about Gbgi



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.