- Aseana Prop. 0.42 0.00
- Hays 94.90
-0.05 - Jz Capital 515.00 -1.00
- Lms Capital 73.00 -1.00
- Lzye Grp 5.88 0.00
- Spectris 2,113.00
+13.00 - Total Ord 39.35 -0.13
- The Vitec Grp. 588.00 +1.00
Games Workshop Share Price
Share Price: Bid / Ask: High: Low:
Games Workshop is listed on the London Stock Exchange with ticker code GAW, and is part of the Leisure Goods sector. It has a market capitalisation of £230.06 m, with 31,732,000 shares in issue. Over the last year, Games Workshop has traded in a range of 190.50p, peaking at a high of 742.50p, with a low of 552.00p.
Games Workshop Share Price Value
| Games Workshop | |
|---|---|
| Price | 725.00 |
| Short Code | GAW |
| Change Today | 3.00 |
| %ge Change | 0.42 % |
| Time | 14:50:27 |
| High | 725.00 |
| Low | 715.07 |
| Open | 722.50 |
| Yesterdays Close | 722.00 |
| Volume Traded Today | 2,011 |
Intra-day chart for Games Workshop
Today’s Trade Volumes for Games Workshop
Recent Share Trades for Games Workshop (GAW) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
14:50:22
715.13
100
715.13
22-May-13
14:03:23
715.13
85
607.86
22-May-13
13:32:14
715.07
306
2,188
22-May-13
13:27:04
715.15
17
121.58
21-May-13
15:40:43
716.67
15,000
107.50k
22-May-13
11:00:03
725.00
880
6,380
22-May-13
10:42:04
725.00
14
101.50
22-May-13
09:26:33
725.00
200
1,450
22-May-13
09:10:26
725.00
136
986.00
6 Month Graph for Games Workshop
Share News for Games Workshop
| Headline | Date |
|---|---|
| Games Workshop broadly in line with forecasts | 19 Apr '13 |
| Director Deals - Games Workshop Group PLC (GAW) | 17 Apr '13 |
| Games Workshop declares dividend | 25 Feb '13 |
| Director Deals - Games Workshop Group PLC (GAW) | 22 Jan '13 |
| Games Workshop operating profits rise | 18 Jan '13 |
| Games Workshop CEO steps down | 18 Jan '13 |
| Director Deals - Games Workshop Group PLC (GAW) | 10 Jan '13 |
| Games Workshop declares dividend | 22 Nov '12 |
| Games Workshop Group trades in line with expectations | 20 Sep '12 |
| Director Deals - Games Workshop Group PLC (GAW) | 29 Aug '12 |
Useful information about Games Workshop
Stock Market Update
Wednesday, 22nd May 2013
MIDDAY REPORT: The headline index was slightly lower in midday trade today after a mixed ...
Share News
Wednesday, 22nd May 2013
Name Price Change %Change AUD / USD ...
Wednesday, 22nd May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £86,886,957 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Wednesday, 22nd May 2013
Qatar Petroleum International and Total have signed a framework of agreement whereby QPI will participate ...
Wednesday, 22nd May 2013
Berenberg retains buy on ARM Holdings, target raised from 1150p to 1350p. Citigroup reiterates neutral ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.