Share Price.com
Share Search

Games Workshop Share Price


Share Price: 3,160.00   Bid / Ask: 3,155.00 / 3,160.00   High: 3,185.00   Low: 3,120.00



Games Workshop is listed on the London Stock Exchange with ticker code GAW, and is part of the Leisure Goods sector. It has a market capitalisation of £1.03 bn, with 32,485,193 shares in issue. Over the last year, Games Workshop has traded in a range of 2,010.00p, peaking at a high of 4,060.00p, with a low of 2,050.00p.


Games Workshop Share Price Value

Games Workshop Share Price
Games Workshop
Price3,160.00
Short CodeGAW
Change Today0.00
%ge Change0.00 %
Time16:40:45
High3,185.00
Low3,120.00
Open3,160.00
Yesterdays Close3,160.00
Volume Traded Today157,242
Games Workshop Share Price
Intra-day chart for Games Workshop
Games Workshop Intraday Chart
Games Workshop Intraday graph
Games Workshop Intraday Chart


Today’s Trade Volumes for Games Workshop

Recent Trades for GAW

Recent Share Trades for Games Workshop (GAW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:19
3,147.15
1,234
38.84k
12-Dec-18
18:45:20
3,147.15
3,972
125.00k
12-Dec-18
18:45:19
3,147.15
783
24.64k
12-Dec-18
17:28:31
3,147.15
1,419
44.66k
12-Dec-18
17:24:24
3,147.15
2,548
80.19k
12-Dec-18
17:05:26
3,160.13
547
17.29k
12-Dec-18
17:05:06
3,149.95
129
4,063
12-Dec-18
17:05:02
3,149.95
100
3,150
12-Dec-18
17:05:02
3,137.54
1,087
34.11k


6 Month Graph for Games Workshop

Games Workshop 6 month graph

Share News for Games Workshop

HeadlineDate
Surging oil prices boost FTSEFriday
Investors remain shaky after stock market volatilityFriday
UK stocks bounce 1.6% at the open, though investors remain on edgeFriday
Games Workshop's first-half performance in line with expectationsFriday
Director Deals - Games Workshop Group PLC (GAW)5 Nov '18
FTSE 100 follows global markets lower on Brexit concerns18 Oct '18
FTSE momentum flags by lunch18 Oct '18
UK stocks rise, benefitting from weaker pound18 Oct '18
Broker Forecast - Peel Hunt issues a broker note on Games Workshop Group PLC18 Oct '18
Games Workshop warns of 'some uncertainties' ahead despite ongoing momentum 18 Oct '18



Useful information about Games Workshop



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.