Share Price.com
Share Search

Gan Share Price


Share Price: 50.00   Bid / Ask: 48.00 / 52.00   High: 50.80   Low: 49.08



Gan is listed on the London Stock Exchange with ticker code GAN, and is part of the Software & Computer Services sector. It has a market capitalisation of £42.53 m, with 85,051,924 shares in issue. Over the last year, Gan has traded in a range of 53.30p, peaking at a high of 79.50p, with a low of 26.20p.


Gan Share Price Value

Gan Share Price
Gan
Price50.00
Short CodeGAN
Change Today0.00
%ge Change0.00 %
Time17:30:00
High50.80
Low49.08
Open51.00
Yesterdays Close50.00
Volume Traded Today17,895
Gan Share Price
Intra-day chart for Gan
Gan Intraday Chart
Gan Intraday graph
Gan Intraday Chart


Today’s Trade Volumes for Gan

Recent Trades for GAN

Recent Share Trades for Gan (GAN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
12:45:36
49.08
2,450
1,202
22-Mar-19
12:16:04
50.75
2,000
1,015
22-Mar-19
09:07:27
50.80
482
244.86
22-Mar-19
08:30:51
50.00
12,963
6,482
20-Mar-19
16:23:01
51.50
110,000
56.65k
21-Mar-19
11:31:04
50.68
4,591
2,327
21-Mar-19
11:19:40
50.75
2,000
1,015
19-Mar-19
15:21:04
52.50
100,000
52.50k
19-Mar-19
16:33:45
51.50
100,000
51.50k


6 Month Graph for Gan

Gan 6 month graph

Share News for Gan

HeadlineDate
Gan reports strong gambling growth for New Jersey in February 15 Mar '19
Gan 'confident' on full year outlook amid strong trading conditions, lower Pennsylvanian licensing costs11 Mar '19
Gan touts optimism for 2019 as annual results expected to top market estimates25 Jan '19
Gan joins forces with Synot to bolster US operations21 Dec '18
Director Deals - GAN Plc (GAN)26 Nov '18
Director Deals - GAN Plc (GAN)26 Nov '18
GAN launches Internet gaming content for Goldbet in Italy 26 Nov '18
Gan says first-half performance in line with expectations28 Sep '18
Gan launches online sports betting in New Jersey for FanDuel Group 10 Sep '18
Broker Forecast - Liberum Capital issues a broker note on GAN PLC (prev.Gameaccount Network)19 Jul '18



Useful information about Gan



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.