Share Price.com
Share Search

Gear4music Share Price


Share Price: 182.50   Bid / Ask: 180.00 / 185.00   High: 180.08   Low: 180.05



Gear4music is listed on the London Stock Exchange with ticker code G4M, and is part of the Leisure Goods sector. It has a market capitalisation of £38.23 m, with 20,945,328 shares in issue. Over the last year, Gear4music has traded in a range of 465.50p, peaking at a high of 623.00p, with a low of 157.50p.


Gear4music Share Price Value

Gear4music Share Price
Gear4music
Price182.50
Short CodeG4M
Change Today0.00
%ge Change0.00 %
Time14:00:03
High180.08
Low180.05
Open182.50
Yesterdays Close182.50
Volume Traded Today1,899
Gear4music Share Price
Intra-day chart for Gear4music
Gear4music Intraday Chart
Gear4music Intraday graph
Gear4music Intraday Chart


Today’s Trade Volumes for Gear4music

Recent Trades for G4M

Recent Share Trades for Gear4music (G4M) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
11:24:41
180.08
714
1,286
19-Aug-19
10:42:18
180.05
335
603.17
19-Aug-19
08:02:54
180.05
850
1,530
16-Aug-19
15:14:58
184.00
76
139.84
16-Aug-19
15:14:58
184.00
76
139.84
16-Aug-19
15:03:11
184.00
81
149.04
16-Aug-19
14:36:57
184.95
5,000
9,248
16-Aug-19
08:18:10
184.00
271
498.64
15-Aug-19
13:52:24
185.00
700
1,295


6 Month Graph for Gear4music

Gear4music 6 month graph

Share News for Gear4music

HeadlineDate
Markets remain tense amid lower US open25 Jun '19
Investors wary amid geo-political risks25 Jun '19
UK stocks open 0.3% lower as trade, geopolitical tensions weigh25 Jun '19
Gear4Music margins drop in 'competitive market'25 Jun '19
Broker Forecast - Peel Hunt issues a broker note on Gear4music Holdings Plc2 Apr '19
Gear4music warns on profits as margins take hit from rising competition, costs 2 Apr '19
Director Deals - Gear4music Holdings Plc (G4M)18 Jan '19
Director Deals - Gear4music Holdings Plc (G4M)7 Jan '19
Director Deals - Gear4music Holdings Plc (G4M)7 Jan '19
Director Deals - Gear4music Holdings Plc (G4M)7 Jan '19



Useful information about Gear4music



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.