Share Price.com
Share Search

G3 Exploration Share Price


Share Price: 29.80   Bid / Ask: 28.40 / 30.80   High: 32.00   Low: 29.80



G3 Exploration is listed on the London Stock Exchange with ticker code G3E, and is part of the sector. It has a market capitalisation of £46.51 m, with 156,072,289 shares in issue. Over the last year, G3 Exploration has traded in a range of 35.20p, peaking at a high of 65.00p, with a low of 29.80p.


G3 Exploration Share Price Value

G3 Exploration Share Price
G3 Exploration
Price29.80
Short CodeG3E
Change Today0.00
%ge Change0.00 %
Time12:02:00
High32.00
Low29.80
Open29.80
Yesterdays Close29.80
Volume Traded Today0
G3 Exploration Share Price
Intra-day chart for G3 Exploration
G3 Exploration Intraday Chart
G3 Exploration Intraday graph
G3 Exploration Intraday Chart


Today’s Trade Volumes for G3 Exploration

Recent Trades for G3E

Recent Share Trades for G3 Exploration (G3E) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Aug-18
16:46:05
29.80
10,001
2,980
15-Aug-18
10:56:17
32.00
4,999
1,600
15-Aug-18
10:56:17
32.00
5,000
1,600
14-Aug-18
16:20:35
33.00
12,339
4,072
14-Aug-18
16:03:09
33.00
50,000
16.50k
14-Aug-18
09:37:03
33.00
2,500
825.00
13-Aug-18
14:40:45
33.11
1,500
496.65
10-Aug-18
12:37:33
34.80
12
4.18
10-Aug-18
08:01:28
34.80
5,000
1,740


6 Month Graph for G3 Exploration

G3 Exploration 6 month graph

Share News for G3 Exploration

HeadlineDate
G3 Exploration annual output falls 10%30 Jan '18
Green Dragon Gas changes name to G3 Exploration 3 Jan '18



Useful information about G3 Exploration



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.