Share Price.com
Share Search

Forte Energy Share Price


Share Price: 0.89   Bid / Ask: 0.85 / 0.93   High: 0.96   Low: 0.85



Forte Energy is listed on the London Stock Exchange with ticker code FTE, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £8.03 m, with 902,145,000 shares in issue. Over the last year, Forte Energy has traded in a range of 2.12p, peaking at a high of 2.72p, with a low of 0.60p.


Forte Energy Share Price Value

Forte Energy Share Price
Forte Energy
Price0.89
Short CodeFTE
Change Today0.00
%ge Change-6.32 %
Time16:35:04
High0.96
Low0.85
Open0.90
Yesterdays Close0.89
Volume Traded Today1,665,225
Forte Energy Share Price
Intra-day chart for Forte Energy
Forte Energy Intraday Chart
Forte Energy Intraday graph
Forte Energy Intraday Chart


Today’s Trade Volumes for Forte Energy

Recent Trades for FTE

Recent Share Trades for Forte Energy (FTE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:14:42
0.86
50,000
430.00
21-May-13
14:27:04
0.91
150,000
1,365
21-May-13
13:19:21
0.85
83,800
712.30
21-May-13
13:19:21
0.87
166,200
1,446
21-May-13
13:10:00
0.92
32,792
301.69
21-May-13
12:11:37
0.88
7,433
65.41
21-May-13
11:35:58
0.91
165,000
1,502
21-May-13
09:46:58
0.90
75,000
675.00
21-May-13
09:46:47
0.90
100,000
900.00


6 Month Graph for Forte Energy

Forte Energy 6 month graph

Share News for Forte Energy

HeadlineDate
Mining Sector: Forte falls despite being 'well positioned to add to resource base'1 May '13
Forte Energy to start drilling in Mauritania10 Apr '13
Forte reveals new assay results from Mauritania12 Mar '13
Mining Sector: Forte Energy tumbles as transaction talks fail 1 Mar '13
Forte Energy to resume trading on ASX as talks end1 Mar '13
Forte Energy agrees £10m equity financing 15 Feb '13
Mining Sector: Noventa plunges after technical event default on secured loan note11 Feb '13
Forte Energy shares remain suspended as deal talks continue 11 Feb '13
Mining Sector: Aquarius Platinum up despite challenging first half8 Feb '13
Mining Sector: GMA shares soar as it resumes trading after KRMC deal5 Feb '13



Useful information about Forte Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.