- Alkane Energy 30.25
-0.25 - Bp 476.20 -1.30
- Bskyb 778.50 -13.00
- Caretech Hldg 171.00 -1.50
- Essenden 30.50 0.00
- F&c Asset Man 95.10 -0.40
- Halfords 315.00 -18.30
- Inspired Energy 5.13 0.00
- Morrison (Wm) 279.50 -1.80
- Paragon Grp. 303.70 -5.50
Fuller,smith'a' Share Price
Share Price: Bid / Ask: High: Low:
Fuller,smith'a' is listed on the London Stock Exchange with ticker code FSTA, and is part of the Travel & Leisure sector. It has a market capitalisation of £264.19 m, with 32,218,000 shares in issue. Over the last year, Fuller,smith'a' has traded in a range of 140.00p, peaking at a high of 825.00p, with a low of 685.00p.
Fuller,smith'a' Share Price Value
| Fuller,smith'a' | |
|---|---|
| Price | 820.00 |
| Short Code | FSTA |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 11:11:11 |
| High | 807.40 |
| Low | 805.20 |
| Open | 820.00 |
| Yesterdays Close | 820.00 |
| Volume Traded Today | 2,025 |
Intra-day chart for Fuller,smith'a'
Today’s Trade Volumes for Fuller,smith'a'
Recent Share Trades for Fuller,smith'a' (FSTA) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
10:55:39
807.40
730
5,894
24-May-13
09:55:19
807.40
300
2,422
24-May-13
09:05:59
805.20
995
8,012
23-May-13
16:35:17
820.00
1,053
8,635
23-May-13
16:21:31
815.20
135
1,101
23-May-13
16:20:08
815.20
215
1,753
23-May-13
15:35:57
818.30
3,300
27.00k
23-May-13
15:25:38
815.20
305
2,486
23-May-13
15:21:23
824.80
119
981.51
6 Month Graph for Fuller,smith'a'
Share News for Fuller,smith'a'
| Headline | Date |
|---|---|
| Fuller's appoints CEO | 4 Apr '13 |
| Fuller's enjoys a good Christmas | 24 Jan '13 |
| New acquisitions boost Fuller, Smith & Turner | 23 Nov '12 |
| Director Deals - Fuller Smith & Turner PLC (FSTA) | 20 Jul '12 |
| Director Deals - Fuller Smith & Turner PLC (FSTA) | 20 Jul '12 |
| Director Deals - Fuller Smith & Turner PLC (FSTA) | 20 Jul '12 |
| Director Deals - Fuller Smith & Turner PLC (FSTA) | 20 Jul '12 |
| Director Deals - Fuller Smith & Turner PLC (FSTA) | 20 Jul '12 |
| Director Deals - Fuller Smith & Turner PLC (FSTA) | 20 Jul '12 |
| Director Deals - Fuller Smith & Turner PLC (FSTA) | 20 Jul '12 |
Useful information about Fuller,smith'a'
Stock Market Update
Friday, 24th May 2013
MORNING REPORT: The headline index was modestly higher in cautious early trade today, with activity ...
Share News
Friday, 24th May 2013
Essenden has reported that its trading picture is encouraging with like for like sales for ...
Friday, 24th May 2013
European Central Bank (ECB) president, Mario Draghi, has predicted that three of the weaker eurozone ...
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £57,703,419 RIO RIO TINTO PLC ORD ...
Friday, 24th May 2013
North American Petroleum (NAP), a company developing its interests in proven US onshore oil and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.