Share Price.com
Share Search

Fuller,smith'a' Share Price


Share Price: 1,050.00   Bid / Ask: 1,050.00 / 1,075.00   High: 1,066.20   Low: 1,045.00



Fuller,smith'a' is listed on the London Stock Exchange with ticker code FSTA, and is part of the Travel & Leisure sector. It has a market capitalisation of £577.85 m, with 55,033,118 shares in issue. Over the last year, Fuller,smith'a' has traded in a range of 364.00p, peaking at a high of 1,210.00p, with a low of 846.00p.


Fuller,smith'a' Share Price Value

Fuller,smith'a' Share Price
Fuller,smith'a'
Price1,050.00
Short CodeFSTA
Change Today-12.50
%ge Change0.00 %
Time17:30:00
High1,066.20
Low1,045.00
Open1,050.00
Yesterdays Close1,062.50
Volume Traded Today8,691
Fuller,smith'a' Share Price
Intra-day chart for Fuller,smith'a'
Fuller,smith'a' Intraday Chart
Fuller,smith'a' Intraday graph
Fuller,smith'a' Intraday Chart


Today’s Trade Volumes for Fuller,smith'a'

Recent Trades for FSTA

Recent Share Trades for Fuller,smith'a' (FSTA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-19
16:29:56
1,050.00
10
105.00
18-Jun-19
16:07:24
1,059.75
1,000
10.60k
18-Jun-19
14:47:16
1,055.00
1,000
10.55k
18-Jun-19
13:22:46
1,061.70
1,400
14.86k
18-Jun-19
13:01:42
1,050.00
165
1,733
18-Jun-19
12:33:06
1,050.00
20
210.00
18-Jun-19
12:31:30
1,061.70
30
318.51
18-Jun-19
11:39:46
1,066.20
930
9,916
18-Jun-19
11:35:17
1,050.00
187
1,964


6 Month Graph for Fuller,smith'a'

Fuller,smith'a' 6 month graph

Share News for Fuller,smith'a'

HeadlineDate
Fuller, Smith & Turner completes sale of beer business to Asahi Europe29 Apr '19
Broker Forecast - Peel Hunt issues a broker note on Fuller Smith & Turner PLC12 Apr '19
FTSE takes advantage of fall in sterling after May's Brexit deal defeated again29 Mar '19
FTSE higher as optimism over China-US trade talks builds29 Mar '19
Fuller, Smith & Turner sale of beer business to Asahi gets regulatory clearance29 Mar '19
Fuller, Smith & Turner appoints Adam Councell as Finance Director18 Mar '19
Director Deals - Fuller Smith & Turner PLC (FSTA)28 Jan '19
FTSE fails to follow US and European equities higher amid stronger sterling25 Jan '19
Sterling strength caps FTSE gains25 Jan '19
UK stocks open 0.3% higher, led by miners25 Jan '19



Useful information about Fuller,smith'a'



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.