Share Price.com
Share Search

Frontier Smt Share Trades


Share Price: 33.50   Bid / Ask: 32.00 / 35.00   High: 34.00   Low: 32.06



Frontier Smart Technologies Group Limited Ord 10P Share Recent Trades

This page shows recent trades for Frontier Smt. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Frontier Smt trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1915:17:2032.253,6001,161
22-Feb-1914:52:0934.0035,00011.90k
22-Feb-1911:44:2132.06568182.10
22-Feb-1908:04:1132.065216.67
21-Feb-1915:09:5732.2031,05510,000
21-Feb-1913:23:5032.0010332.96
21-Feb-1909:00:1432.201,677539.99
21-Feb-1908:15:3932.252,000645.00
21-Feb-1908:00:3632.25446143.84
20-Feb-1914:48:3133.002,500825.00
19-Feb-1908:05:4633.5029,6569,935
19-Feb-1908:05:4633.50-29,356-9,834
20-Feb-1912:17:1933.7510,0003,375
20-Feb-1910:53:4831.5057,33318.06k
20-Feb-1911:29:5333.002,500825.00
20-Feb-1909:46:3334.353,4751,194
20-Feb-1909:45:3533.5112541.89
20-Feb-1908:00:0533.513612.06
19-Feb-1915:14:3434.3011,6603,999
19-Feb-1912:49:0434.351,000343.50
19-Feb-1911:04:2734.5022979.01
19-Feb-1908:05:4633.5029,3569,834
18-Feb-1915:53:3033.516,8452,294
18-Feb-1914:47:0434.98467163.36
18-Feb-1909:08:5033.511,300435.63
18-Feb-1908:30:1233.514,0001,340
18-Feb-1908:11:5333.5117959.98
15-Feb-1916:22:0033.51945316.67
15-Feb-1912:32:0133.503,6841,234
14-Feb-1912:55:2533.5110133.85
14-Feb-1911:23:3235.857,0002,510
14-Feb-1908:57:2433.511,509505.67
13-Feb-1915:50:1433.511,500502.65
13-Feb-1913:36:4935.0014,2544,989
13-Feb-1913:36:0035.0014,2544,989
13-Feb-1913:23:4634.8020,0006,960
13-Feb-1908:55:4535.002,500875.00
13-Feb-1908:55:3435.002,500875.00
13-Feb-1908:55:2235.002,500875.00
13-Feb-1908:51:2135.002,500875.00
13-Feb-1908:50:5535.002,500875.00
13-Feb-1908:50:2135.5110,0003,551
13-Feb-1908:41:5135.511,250443.88
12-Feb-1915:40:1835.515,0001,776
12-Feb-1908:44:3835.751,262451.17
12-Feb-1908:00:5135.75134.65
11-Feb-1917:07:4937.502,500937.50
11-Feb-1915:13:0435.751,462522.67
11-Feb-1909:30:0236.9010,0003,690
11-Feb-1908:06:2435.751,000357.50

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.