Share Price.com
Share Search

Frontier Smt Share Trades


Share Price: 24.00   Bid / Ask: 23.00 / 25.00   High: 24.49   Low: 23.00



Frontier Smart Technologies Group Limited Ord 10P Share Recent Trades

This page shows recent trades for Frontier Smt. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Frontier Smt trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1910:53:3224.49557136.41
16-Aug-1910:53:3224.49557136.41
16-Aug-1910:03:5023.007,0001,610
16-Aug-1909:03:3823.1015235.11
15-Aug-1915:29:0723.0010,3002,369
15-Aug-1915:29:0723.0010,3002,369
14-Aug-1912:32:5023.10457105.57
14-Aug-1912:32:5023.10457105.57
14-Aug-1910:48:5423.108,5081,965
13-Aug-1909:35:3225.1010,0002,510
13-Aug-1909:35:3225.1010,0002,510
13-Aug-1908:03:4127.5034294.05
12-Aug-1914:51:5325.06507127.05
12-Aug-1914:51:5325.06507127.05
12-Aug-1912:24:1325.3610,0002,536
12-Aug-1909:46:2625.36750190.20
12-Aug-1908:49:2525.361,000253.60
12-Aug-1908:37:0125.65500128.25
12-Aug-1908:25:3825.651,000256.50
12-Aug-1908:23:0625.651,000256.50
12-Aug-1908:20:5725.65500128.25
9-Aug-1916:24:5725.602,500640.00
9-Aug-1916:24:5725.602,500640.00
9-Aug-1913:11:2925.6035089.60
8-Aug-1909:40:1925.604,6871,200
8-Aug-1909:40:1925.604,6871,200
8-Aug-1908:04:2925.60448114.69
7-Aug-1913:45:5025.602,186559.62
7-Aug-1913:45:5025.602,186559.62
7-Aug-1913:07:4527.0012533.75
7-Aug-1913:00:2629.001,724499.96
7-Aug-1912:53:1527.001,073289.71
7-Aug-1908:08:3725.1035488.85
7-Aug-1908:07:4325.101,811454.56
6-Aug-1912:42:4329.51900265.59
6-Aug-1912:42:4329.51900265.59
6-Aug-1909:39:0032.9016,7245,502
5-Aug-1916:11:1429.51746220.14
5-Aug-1916:11:1429.51746220.14
5-Aug-1908:14:2830.5112,1373,703
5-Aug-1908:09:1830.511,130344.76
5-Aug-1908:01:2430.511,528466.19
31-Jul-1913:36:5832.905,0001,645
31-Jul-1913:36:5832.905,0001,645
31-Jul-1911:48:4530.51966294.73
31-Jul-1911:43:3830.51784239.20
31-Jul-1909:00:3933.0035,80011.81k
30-Jul-1916:22:3331.0022,3336,923
30-Jul-1916:22:3331.0022,3336,923
30-Jul-1916:22:3331.00-22,330-6,922

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.