Share Price.com
Share Search

Frontier Smt Share Price


Share Price: 33.50   Bid / Ask: 32.00 / 35.00   High: 34.00   Low: 32.06



Frontier Smt is listed on the London Stock Exchange with ticker code FST, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £13.64 m, with 40,728,038 shares in issue. Over the last year, Frontier Smt has traded in a range of 149.00p, peaking at a high of 177.50p, with a low of 28.50p.


Frontier Smt Share Price Value

Frontier Smt Share Price
Frontier Smt
Price33.50
Short CodeFST
Change Today0.00
%ge Change0.00 %
Time16:57:05
High34.00
Low32.06
Open33.50
Yesterdays Close33.50
Volume Traded Today39,220
Frontier Smt Share Price
Intra-day chart for Frontier Smt
Frontier Smt Intraday Chart
Frontier Smt Intraday graph
Frontier Smt Intraday Chart


Today’s Trade Volumes for Frontier Smt

Recent Trades for FST

Recent Share Trades for Frontier Smt (FST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
15:17:20
32.25
3,600
1,161
22-Feb-19
14:52:09
34.00
35,000
11.90k
22-Feb-19
11:44:21
32.06
568
182.10
22-Feb-19
08:04:11
32.06
52
16.67
21-Feb-19
15:09:57
32.20
31,055
10,000
21-Feb-19
13:23:50
32.00
103
32.96
21-Feb-19
09:00:14
32.20
1,677
539.99
21-Feb-19
08:15:39
32.25
2,000
645.00
21-Feb-19
08:00:36
32.25
446
143.84


6 Month Graph for Frontier Smt

Frontier Smt 6 month graph

Share News for Frontier Smt

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Frontier Smart Technologies Grp Ltd21 Sep '18
Broker Forecast - Peel Hunt issues a broker note on Frontier Smart Technologies Grp Ltd7 Jun '18
Frontier Smart Tech downgrades earnings guidance; cuts R&D budget23 May '18
Frontier lowers full-year guidance amid challenging trading conditions23 May '18
Broker Forecast - Peel Hunt issues a broker note on Frontier Smart Technologies Grp Ltd3 May '18
Broker Forecast - Peel Hunt issues a broker note on Frontier Smart Technologies Grp Ltd14 Mar '18
Frontier wins new contract with HARMAN 13 Nov '17
Broker Forecast - Peel Hunt issues a broker note on Frontier Smart Technologies Grp Ltd4 Oct '17
Broker Forecast - Peel Hunt issues a broker note on Frontier Smart Technologies Grp Ltd28 Sep '17
Frontier resolutions passed at AGM9 May '17



Useful information about Frontier Smt



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.