- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Fairpoint Group Share Price
Share Price: Bid / Ask: High: Low:
Fairpoint Group is listed on the London Stock Exchange with ticker code FRP, and is part of the Financial Services sector. It has a market capitalisation of £45.72 m, with 41,943,000 shares in issue. Over the last year, Fairpoint Group has traded in a range of 58.50p, peaking at a high of 120.00p, with a low of 61.50p.
Fairpoint Group Share Price Value
| Fairpoint Group | |
|---|---|
| Price | 109.00 |
| Short Code | FRP |
| Change Today | 0.00 |
| %ge Change | 1.87 % |
| Time | 16:50:01 |
| High | 110.80 |
| Low | 107.00 |
| Open | 107.50 |
| Yesterdays Close | 109.00 |
| Volume Traded Today | 236,137 |
Intra-day chart for Fairpoint Group
Today’s Trade Volumes for Fairpoint Group
Recent Share Trades for Fairpoint Group (FRP) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:35:43
110.00
25,000
27.50k
24-May-13
16:21:54
110.67
2,691
2,978
24-May-13
16:19:48
110.50
3,000
3,315
24-May-13
16:17:37
110.50
1,000
1,105
24-May-13
15:58:35
110.67
2,000
2,213
24-May-13
15:54:19
110.67
2,000
2,213
24-May-13
15:52:23
108.00
2,645
2,857
24-May-13
15:52:16
110.67
4,483
4,961
24-May-13
15:18:46
110.67
219
242.37
6 Month Graph for Fairpoint Group
Share News for Fairpoint Group
| Headline | Date |
|---|---|
| Director Deals - Fairpoint Group PLC (FRP) | 15 Apr '13 |
| Director Deals - Fairpoint Group PLC (FRP) | 15 Apr '13 |
| Director Deals - Fairpoint Group PLC (FRP) | 15 Apr '13 |
| Fairpoint adjusted pre-tax profits up 87% | 14 Mar '13 |
| Fairpoint adjusted pre-tax profits substantially up on 2011 | 18 Jan '13 |
| Fairpoint reveals board changes | 16 Nov '12 |
| Fairpoint swings into profit in seasonally weaker first half | 27 Sep '12 |
| Fairpoint schedules interims | 3 Sep '12 |
| Director Deals - Fairpoint Group PLC (FRP) | 20 Jul '12 |
| Fairpoint pre-tax profits to be ahead of market forecasts | 21 Jun '12 |
Useful information about Fairpoint Group
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.