Share Price.com
Share Search

Fresnillo Share Price


Share Price: 778.40   Bid / Ask: 779.80 / 780.60   High: 786.40   Low: 765.00



Fresnillo is listed on the London Stock Exchange with ticker code FRES, and is part of the Mining sector. It has a market capitalisation of £5.74 bn, with 736,893,589 shares in issue. Over the last year, Fresnillo has traded in a range of 626.90p, peaking at a high of 1,364.50p, with a low of 737.60p.


Fresnillo Share Price Value

Fresnillo Share Price
Fresnillo
Price778.40
Short CodeFRES
Change Today0.00
%ge Change0.00 %
Time05:30:01
High786.40
Low765.00
Open765.00
Yesterdays Close778.40
Volume Traded Today0
Fresnillo Share Price
Intra-day chart for Fresnillo
Fresnillo Intraday Chart
Fresnillo Intraday graph
Fresnillo Intraday Chart


Today’s Trade Volumes for Fresnillo

Recent Trades for FRES

Recent Share Trades for Fresnillo (FRES) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:32:58
778.40
16,837
131.06k
18-Apr-19
17:32:51
778.40
356
2,771
18-Apr-19
17:40:20
778.89
29,282
228.07k
18-Apr-19
17:39:35
773.59
4,118
31.86k
18-Apr-19
17:32:51
778.40
394
3,067
18-Apr-19
17:20:11
778.40
18,136
141.17k
18-Apr-19
17:20:00
778.40
18,136
141.17k
18-Apr-19
17:06:32
778.44
885
6,889
18-Apr-19
17:06:08
782.59
767
6,002


6 Month Graph for Fresnillo

Fresnillo 6 month graph

Share News for Fresnillo

HeadlineDate
Broker Forecast - UBS issues a broker note on Fresnillo PLC12 Apr '19
Broker Forecast - Barclays Capital issues a broker note on Fresnillo PLC12 Apr '19
FTSE fails to take advantage of weaker sterling11 Apr '19
FTSE 100 recovers its poise 11 Apr '19
UK stocks fall despite Brexit extension11 Apr '19
Fresnillo output 'slightly' undershoots its expectations; confirms Juanicipio project gets approval11 Apr '19
Broker Forecast - Goldman Sachs issues a broker note on Fresnillo PLC10 Apr '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC10 Apr '19
Broker Forecast - Morgan Stanley issues a broker note on Fresnillo PLC26 Mar '19
Broker Forecast - Citigroup issues a broker note on Fresnillo PLC6 Mar '19



Useful information about Fresnillo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.