Share Price.com
Share Search

Fresnillo Share Price


Share Price: 908.40   Bid / Ask: 908.60 / 909.40   High: 910.20   Low: 885.40



Fresnillo is listed on the London Stock Exchange with ticker code FRES, and is part of the Mining sector. It has a market capitalisation of £6.69 bn, with 736,893,589 shares in issue. Over the last year, Fresnillo has traded in a range of 705.20p, peaking at a high of 1,461.00p, with a low of 755.80p.


Fresnillo Share Price Value

Fresnillo Share Price
Fresnillo
Price908.40
Short CodeFRES
Change Today0.00
%ge Change-0.42 %
Time16:50:09
High910.20
Low885.40
Open910.20
Yesterdays Close908.40
Volume Traded Today1,514,959
Fresnillo Share Price
Intra-day chart for Fresnillo
Fresnillo Intraday Chart
Fresnillo Intraday graph
Fresnillo Intraday Chart


Today’s Trade Volumes for Fresnillo

Recent Trades for FRES

Recent Share Trades for Fresnillo (FRES) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
17:50:43
908.40
49,010
445.21k
16-Oct-18
17:14:34
908.40
3,099
28.15k
16-Oct-18
17:11:58
908.40
1,097
9,965
16-Oct-18
18:38:22
899.72
51
458.86
16-Oct-18
17:45:53
905.79
40,774
369.33k
16-Oct-18
17:45:01
901.33
112
1,009
16-Oct-18
17:43:06
893.79
17,302
154.64k
16-Oct-18
17:24:03
900.54
14,361
129.33k
16-Oct-18
17:13:21
908.40
16,040
145.71k


6 Month Graph for Fresnillo

Fresnillo 6 month graph

Share News for Fresnillo

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Fresnillo PLCMonday
Broker Forecast - Barclays Capital issues a broker note on Fresnillo PLCFriday
Broker Forecast - UBS issues a broker note on Fresnillo PLC27 Sep '18
Broker Forecast - Morgan Stanley issues a broker note on Fresnillo PLC14 Aug '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC8 Aug '18
Broker Forecast - Goldman Sachs issues a broker note on Fresnillo PLC6 Aug '18
Fresnillo lowers outlook on silver production as H1 profits slide 31 Jul '18
Broker Forecast - Numis issues a broker note on Fresnillo PLC26 Jul '18
Fresnillo gold, sliver output climbs in Q225 Jul '18
Broker Forecast - Barclays Capital issues a broker note on Fresnillo PLC18 Jul '18



Useful information about Fresnillo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.