Share Price.com
Share Search

Fresnillo Share Price


Share Price: 839.80   Bid / Ask: 837.40 / 838.00   High: 843.00   Low: 818.53



Fresnillo is listed on the London Stock Exchange with ticker code FRES, and is part of the Mining sector. It has a market capitalisation of £6.19 bn, with 736,893,589 shares in issue. Over the last year, Fresnillo has traded in a range of 472.40p, peaking at a high of 1,185.00p, with a low of 712.60p.


Fresnillo Share Price Value

Fresnillo Share Price
Fresnillo
Price839.80
Short CodeFRES
Change Today0.00
%ge Change0.00 %
Time05:00:03
High843.00
Low818.53
Open819.60
Yesterdays Close839.80
Volume Traded Today0
Fresnillo Share Price
Intra-day chart for Fresnillo
Fresnillo Intraday Chart
Fresnillo Intraday graph
Fresnillo Intraday Chart


Today’s Trade Volumes for Fresnillo

Recent Trades for FRES

Recent Share Trades for Fresnillo (FRES) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:09:01
838.43
22,879
191.82k
14-Jun-19
17:09:01
838.43
22,879
191.82k
14-Jun-19
18:13:16
834.33
508
4,238
14-Jun-19
18:13:15
834.33
443
3,696
14-Jun-19
18:28:15
835.11
74
617.98
14-Jun-19
18:28:14
821.68
344
2,827
14-Jun-19
17:43:18
827.13
773
6,394
14-Jun-19
17:41:08
838.42
6,267
52.54k
14-Jun-19
17:39:57
831.20
3,763
31.28k


6 Month Graph for Fresnillo

Fresnillo 6 month graph

Share News for Fresnillo

HeadlineDate
Broker Forecast - Panmure Gordon issues a broker note on Fresnillo PLC14 May '19
Broker Forecast - UBS issues a broker note on Fresnillo PLC12 Apr '19
Broker Forecast - Barclays Capital issues a broker note on Fresnillo PLC12 Apr '19
FTSE fails to take advantage of weaker sterling11 Apr '19
FTSE 100 recovers its poise 11 Apr '19
UK stocks fall despite Brexit extension11 Apr '19
Fresnillo output 'slightly' undershoots its expectations; confirms Juanicipio project gets approval11 Apr '19
Broker Forecast - Goldman Sachs issues a broker note on Fresnillo PLC10 Apr '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC10 Apr '19
Broker Forecast - Morgan Stanley issues a broker note on Fresnillo PLC26 Mar '19



Useful information about Fresnillo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.