Share Price.com
Share Search

Fresnillo Share Price


Share Price: 1,016.00   Bid / Ask: 1,015.50 / 1,016.00   High: 1,025.50   Low: 1,004.72



Fresnillo is listed on the London Stock Exchange with ticker code FRES, and is part of the Mining sector. It has a market capitalisation of £7.49 bn, with 736,893,589 shares in issue. Over the last year, Fresnillo has traded in a range of 626.90p, peaking at a high of 1,364.50p, with a low of 737.60p.


Fresnillo Share Price Value

Fresnillo Share Price
Fresnillo
Price1,016.00
Short CodeFRES
Change Today-11.50
%ge Change-1.12 %
Time10:03:04
High1,025.50
Low1,004.72
Open1,012.50
Yesterdays Close1,027.50
Volume Traded Today505,038
Fresnillo Share Price
Intra-day chart for Fresnillo
Fresnillo Intraday Chart
Fresnillo Intraday graph
Fresnillo Intraday Chart


Today’s Trade Volumes for Fresnillo

Recent Trades for FRES

Recent Share Trades for Fresnillo (FRES) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
10:03:04
1,016.00
25
254.00
21-Feb-19
10:03:04
1,016.00
82
833.12
21-Feb-19
10:02:43
1,016.00
119
1,209
21-Feb-19
10:02:42
1,016.00
130
1,321
21-Feb-19
10:02:42
1,016.00
662
6,726
21-Feb-19
10:02:42
1,016.00
387
3,932
21-Feb-19
10:02:42
1,016.00
186
1,890
21-Feb-19
10:02:41
1,016.00
106
1,077
21-Feb-19
10:02:41
1,016.00
370
3,759


6 Month Graph for Fresnillo

Fresnillo 6 month graph

Share News for Fresnillo

HeadlineDate
Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC31 Jan '19
Broker Forecast - UBS issues a broker note on Fresnillo PLC25 Jan '19
Fresnillo expects silver output to decline in 2019 after missing guidance 23 Jan '19
Fresnillo appoints Andre Sougarret Larroquete as Chief Operating Officer9 Jan '19
Potential Brexit breakthrough and falling miners hit FTSE 22 Nov '18
Broker Forecast - Goldman Sachs issues a broker note on Fresnillo PLC29 Oct '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Fresnillo PLC25 Oct '18
FTSE takes advantage of falling pound as concerns over Brexit rise24 Oct '18
FTSE back above 7,000 as no deal Brexit fears put sterling under pressure 24 Oct '18
Fresnillo upgrades outlook on gold production, trims silver 24 Oct '18



Useful information about Fresnillo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.