Share Price.com
Share Search

Franchise Brand Share Trades


Share Price: 89.00   Bid / Ask: 86.00 / 92.00   High: 93.80   Low: 90.00



Franchise Brands Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Franchise Brand. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Franchise Brand trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
28-Mar-1710:38:2690.003,8493,464
28-Mar-1710:27:3691.005,8305,305
28-Mar-1709:53:1293.00500465.00
28-Mar-1708:06:4093.808,5007,973
27-Mar-1713:40:1394.401,034976.10
27-Mar-1713:08:2193.401,049979.77
27-Mar-1711:22:0194.6010,0009,460
27-Mar-1711:12:4295.00513487.35
27-Mar-1711:06:2993.00909845.37
24-Mar-1712:19:4894.001,000940.00
24-Mar-1712:19:4894.00-1,000-940.00
27-Mar-1708:21:1595.50316301.78
27-Mar-1707:40:2994.903,0872,930
27-Mar-1707:27:4091.351,1331,035
24-Mar-1716:34:0896.006,5726,309
24-Mar-1715:56:2095.00526499.70
24-Mar-1714:38:1895.251,039989.65
24-Mar-1713:58:1792.005,2654,844
24-Mar-1713:43:5190.002,8402,556
24-Mar-1713:41:4394.001,5851,490
24-Mar-1711:19:4894.001,000940.00
24-Mar-1711:05:5789.803,6503,278
24-Mar-1711:04:1394.00436409.84
24-Mar-1710:56:3694.001,6671,567
24-Mar-1710:54:3989.508,0457,200
24-Mar-1710:53:1793.702,1061,973
23-Mar-1716:28:3493.801,066999.91
23-Mar-1714:37:1494.001,7021,600
23-Mar-1714:32:4694.002,0001,880
23-Mar-1713:19:4190.00900810.00
23-Mar-1712:56:5490.503,0002,715
23-Mar-1712:51:5494.00319299.86
23-Mar-1712:20:2090.701,8731,699
23-Mar-1711:39:3393.001,1831,100
23-Mar-1711:33:3093.40300280.20
23-Mar-1711:19:0696.002,9952,875
23-Mar-1711:13:0393.403028.02
23-Mar-1711:04:2093.80388363.94
23-Mar-1710:59:4495.004,5004,275
23-Mar-1710:47:5894.601,4211,344
23-Mar-1710:39:5096.8087.74
23-Mar-1709:31:1195.3315,00014.30k
23-Mar-1709:30:2193.1016,89215.73k
23-Mar-1710:14:2796.80609589.51
23-Mar-1710:11:1396.801,000968.00
23-Mar-1709:09:2295.0010,0009,500
23-Mar-1710:09:0096.801,2401,200
23-Mar-1709:51:3896.801,023990.26
23-Mar-1708:38:24107.0010,00010.70k
23-Mar-1709:32:0296.802,7802,691

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.