Share Price.com
Share Search

Franchise Brand Share Trades


Share Price: 92.00   Bid / Ask: 90.00 / 94.00   High: 93.60   Low: 93.60



Franchise Brands Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Franchise Brand. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Franchise Brand trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1712:18:1893.604945.86
23-May-1709:04:3093.60534499.82
22-May-1715:49:4491.501,6531,513
22-May-1713:27:5891.501,000915.00
22-May-1710:03:5794.505,0004,725
22-May-1709:27:2392.102,0001,842
18-May-1711:45:4594.0010,0009,400
18-May-1711:45:4594.00-10,000-9,400
22-May-1708:35:0794.905,0004,745
19-May-1715:18:5694.901,041987.91
19-May-1714:17:0094.901,4751,400
19-May-1713:15:2295.0010,0009,500
19-May-1712:54:0193.505,0004,675
19-May-1711:24:0993.0010,0009,300
19-May-1710:41:2296.6010,3399,987
19-May-1711:22:1097.201,000972.00
19-May-1710:54:0396.0015,00014.40k
19-May-1709:24:4094.0010,0009,400
19-May-1709:58:3095.001,000950.00
18-May-1713:04:4093.003,2313,005
18-May-1713:04:4093.00-3,231-3,005
18-May-1716:26:2590.0010,0349,031
18-May-1715:52:2396.002,0701,987
18-May-1713:58:4596.303,1022,987
18-May-1713:04:4093.003,2313,005
18-May-1711:45:4594.0010,0009,400
18-May-1712:27:3593.04750697.80
18-May-1712:26:0093.042,5002,326
18-May-1712:25:3696.605,1634,987
18-May-1711:37:1895.005,0004,750
18-May-1711:20:2792.005,0004,600
18-May-1709:52:1892.0020,00018.40k
18-May-1710:17:1294.002,1271,999
18-May-1709:28:3293.887,7007,229
17-May-1716:24:0390.002,0001,800
17-May-1714:06:3488.651,7061,512
17-May-1713:13:5192.0010092.00
17-May-1712:04:0992.00600552.00
17-May-1711:36:3592.00542498.64
16-May-1710:55:4090.0013,50012.15k
16-May-1710:55:4090.00-13,900-12.51k
16-May-1717:37:2789.501,2101,083
16-May-1716:18:5390.005,0004,500
16-May-1716:18:4090.003,3222,990
16-May-1716:14:4590.00222199.80
16-May-1715:55:0489.703,0002,691
16-May-1713:49:2888.50930823.05
16-May-1711:51:1390.0010,0009,000
16-May-1711:48:1888.0010,0008,800
16-May-1712:13:4591.501,1891,088

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.