Share Price.com
Share Search

Franchise Brand Share Trades


Share Price: 69.50   Bid / Ask: 67.00 / 72.00   High: 69.10   Low: 69.10



Franchise Brands Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Franchise Brand. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Franchise Brand trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1708:42:2769.1010,0006,910
21-Feb-1715:56:4269.0010,0006,900
21-Feb-1715:47:5969.001,6261,122
20-Feb-1713:07:4869.007,6225,259
20-Feb-1708:43:0071.8811,1007,979
20-Feb-1708:46:2768.5513089.12
17-Feb-1708:52:3469.003,0002,070
17-Feb-1708:00:3869.003,7502,588
16-Feb-1712:15:0970.0040,00028.00k
16-Feb-1711:02:1969.0010,0006,900
16-Feb-1710:23:5669.001,7831,230
16-Feb-1709:26:5769.002,4451,687
15-Feb-1715:49:3769.2510,0006,925
14-Feb-1715:19:1671.95882634.60
14-Feb-1712:52:3869.25268185.59
14-Feb-1712:27:1469.251,9581,356
13-Feb-1716:03:5669.2515,00010.39k
13-Feb-1712:00:2571.001,390986.90
13-Feb-1711:06:2469.001,5261,053
10-Feb-1712:02:5572.005,5383,987
10-Feb-1711:49:4871.952,7631,988
10-Feb-1710:02:1768.60866594.08
10-Feb-1709:44:2972.004,1502,988
9-Feb-1714:23:3768.60508348.49
9-Feb-1708:58:3868.50563385.66
9-Feb-1708:05:2471.004,1002,911
8-Feb-1715:44:5771.00828587.88
8-Feb-1709:40:5871.953,1352,256
8-Feb-1708:44:4568.501,6421,125
8-Feb-1708:13:5571.907,0005,033
7-Feb-1713:22:0968.502,5741,763
7-Feb-1713:05:5268.504,8333,311
7-Feb-1710:54:2871.002,3101,640
7-Feb-1708:10:0768.503,4062,333
6-Feb-1715:33:4270.0020,00014.00k
6-Feb-1714:59:4368.5510,0006,855
6-Feb-1712:26:5868.556,9524,766
6-Feb-1710:50:4971.95183131.67
3-Feb-1716:28:3671.951,8191,309
3-Feb-1715:32:4071.951,5001,079
3-Feb-1708:03:1172.004,1502,988
2-Feb-1716:41:0671.5037,17326.58k
2-Feb-1716:19:0169.0010,3237,123
2-Feb-1712:00:5568.0035,00023.80k
2-Feb-1710:25:5969.0015,00010.35k
2-Feb-1710:49:3568.75588404.25
2-Feb-1709:45:1468.7510,0006,875
2-Feb-1708:39:3569.00529365.01
1-Feb-1715:20:4469.0012,5008,625
1-Feb-1711:42:5669.002,4181,668

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.