Share Price.com
Share Search

Franchise Brand Share Trades


Share Price: 60.00   Bid / Ask: 58.00 / 62.00   High: 61.00   Low: 57.00



Franchise Brands Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Franchise Brand. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Franchise Brand trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-Oct-1716:34:3258.0025,00014.50k
20-Oct-1716:34:3258.0025,00014.50k
20-Oct-1715:41:0557.5020,00011.50k
20-Oct-1714:01:5558.003,0001,740
20-Oct-1711:43:4158.102,5001,453
20-Oct-1710:16:5059.2015,0008,880
20-Oct-1710:36:1759.50830493.85
20-Oct-1710:17:2457.0010,0005,700
20-Oct-1710:02:1759.251,000592.50
20-Oct-1709:43:0057.005,0002,850
20-Oct-1709:39:4457.0010,0615,735
20-Oct-1709:35:5759.001,125663.75
20-Oct-1709:35:4861.001,000610.00
20-Oct-1709:22:1759.509,2355,495
19-Oct-1710:39:1761.254,5042,759
19-Oct-1710:20:5661.252,6631,631
19-Oct-1710:15:5862.505,7363,585
19-Oct-1709:49:1263.004,1972,644
18-Oct-1715:31:4765.20760495.52
18-Oct-1715:31:4765.20760495.52
18-Oct-1714:17:3764.001,5821,012
18-Oct-1712:56:4364.003,5572,276
18-Oct-1712:21:4365.204831.30
18-Oct-1709:18:4164.0035,33422.61k
18-Oct-1711:57:3764.00496317.44
17-Oct-1708:55:1966.0015,0009,900
17-Oct-1708:55:1966.0015,0009,900
17-Oct-1708:43:4665.5010,0006,550
16-Oct-1715:28:4465.509864.19
16-Oct-1714:11:3564.00441282.24
16-Oct-1713:12:4064.0010,5186,732
16-Oct-1712:20:3164.0010,0006,400
13-Oct-1713:10:4665.003321.45
13-Oct-1713:10:4665.00-32-20.80
16-Oct-1711:10:1264.001,5851,014
16-Oct-1710:02:5466.303120.55
16-Oct-1708:48:3466.40190126.16
16-Oct-1708:47:3265.00127.80
16-Oct-1708:30:3665.0012782.55
13-Oct-1713:10:4665.003220.80
13-Oct-1712:48:1265.001,500975.00
13-Oct-1708:46:2063.005,0003,150
13-Oct-1708:07:3065.001,000650.00
12-Oct-1708:47:4866.502,0001,330
11-Oct-1708:08:5264.7530,00019.43k
10-Oct-1714:55:5763.006,0003,780
6-Oct-1716:05:1163.205,3063,353
6-Oct-1716:05:1163.205,3063,353
6-Oct-1716:04:1963.205,3063,353
6-Oct-1712:36:3463.159,0005,684

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.