Share Price.com
Share Search

Franchise Brand Share Trades


Share Price: 83.00   Bid / Ask: 81.00 / 85.00   High: 84.50   Low: 81.20



Franchise Brands Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Franchise Brand. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Franchise Brand trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-May-1812:49:5181.44505411.27
22-May-1810:17:5684.501,7751,500
22-May-1808:58:4081.201,6401,332
22-May-1808:30:5181.203,6672,978
21-May-1813:08:1581.203,7003,004
21-May-1812:49:1682.205,0004,110
21-May-1809:38:0782.2010,0008,220
21-May-1808:16:0282.44123101.40
18-May-1814:33:0584.50584493.48
18-May-1812:20:0982.9010,0008,290
18-May-1812:17:3482.801,007833.80
17-May-1816:18:4384.50255215.48
17-May-1813:52:4884.501916.06
17-May-1813:11:5982.80265219.42
17-May-1812:09:5884.503,5503,000
16-May-1809:29:3585.0010,0008,500
16-May-1809:29:3585.00-10,000-8,500
17-May-1808:22:2582.0020,51816.82k
17-May-1808:43:3084.502,3521,987
17-May-1808:17:4784.523,5372,989
17-May-1808:02:0584.525143.11
16-May-1814:23:4285.0010,0008,500
16-May-1811:05:5685.0010,0008,500
16-May-1811:59:2384.524,7323,999
16-May-1811:55:5984.332,5002,108
16-May-1811:55:0984.332,5002,108
16-May-1811:54:5185.405,0004,270
16-May-1811:53:5484.332,5002,108
16-May-1811:40:3185.503,4502,950
16-May-1811:23:4685.603,0002,568
16-May-1809:48:1784.0013,22511.11k
16-May-1810:36:4385.601,000856.00
16-May-1809:29:3585.0010,0008,500
16-May-1810:27:4885.651,078923.31
16-May-1810:24:0585.707,0005,999
16-May-1810:12:2185.802,3312,000
16-May-1810:02:3285.802622.31
16-May-1809:57:4084.155,9425,000
16-May-1809:57:3285.805,8184,992
16-May-1809:27:2685.6511699.35
16-May-1809:14:2685.00303257.55
16-May-1809:10:5585.00500425.00
16-May-1809:10:0685.003,0002,550
16-May-1808:34:0285.00119.35
16-May-1808:22:0884.001,9071,602
15-May-1817:07:0282.001,000820.00
15-May-1815:08:1381.5015,00012.23k
15-May-1815:35:0884.0043.36
15-May-1815:34:5684.005042.00
15-May-1815:00:1284.00268225.12

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.