Share Price.com
Share Search

Franchise Brand Share Trades


Share Price: 89.50   Bid / Ask: 87.00 / 92.00   High: 88.50   Low: 87.00



Franchise Brands Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Franchise Brand. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Franchise Brand trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
27-Jun-1716:23:3287.0025,00021.75k
27-Jun-1716:21:3487.0010,0008,700
27-Jun-1716:16:4887.0025,00021.75k
27-Jun-1711:25:1388.502,4402,159
27-Jun-1708:12:1788.001,129993.52
26-Jun-1715:02:3887.0010,0008,700
26-Jun-1708:09:3086.009,7058,346
23-Jun-1713:50:5791.604,0003,664
23-Jun-1711:17:0287.0025,00021.75k
23-Jun-1709:32:1489.10278247.70
23-Jun-1709:02:5387.305,6274,912
22-Jun-1716:15:1189.10561499.85
22-Jun-1716:02:4488.801,2251,088
22-Jun-1708:27:0487.3010,0008,730
20-Jun-1715:32:5189.405,5784,987
20-Jun-1712:34:3287.503,0002,625
20-Jun-1710:38:1788.952,2381,991
20-Jun-1710:26:3187.453,0002,624
20-Jun-1710:08:5489.103,3522,987
20-Jun-1709:57:0289.102,2341,990
20-Jun-1709:50:5289.101,010899.91
20-Jun-1709:10:5187.0010,0008,700
19-Jun-1712:06:3188.5010,0008,850
19-Jun-1709:35:1191.005,4945,000
16-Jun-1711:25:0988.40565499.46
16-Jun-1709:33:3988.40989874.28
15-Jun-1715:16:3188.0011,0009,680
15-Jun-1715:19:0786.009,1167,840
15-Jun-1711:08:3490.003,8313,448
15-Jun-1709:58:1487.002,5002,175
15-Jun-1709:53:4189.403,0002,682
15-Jun-1709:51:5690.402,1031,901
14-Jun-1712:43:3593.503,0002,805
14-Jun-1709:32:4589.805,0004,490
14-Jun-1709:23:5492.003,0002,760
14-Jun-1709:22:0790.005,0004,500
14-Jun-1708:06:2586.501,099950.64
14-Jun-1708:06:0189.008,9887,999
13-Jun-1714:34:1287.803,0002,634
13-Jun-1714:32:0687.803,0002,634
13-Jun-1712:57:5283.00500415.00
13-Jun-1711:45:4486.0010,0008,600
13-Jun-1712:14:4783.005,0004,150
13-Jun-1710:59:3785.003,5062,980
13-Jun-1709:52:5682.009,5007,790
13-Jun-1708:34:5885.002,0001,700
13-Jun-1708:34:2785.001,000850.00
13-Jun-1708:28:5485.001,000850.00
13-Jun-1708:03:1191.65272249.29
12-Jun-1714:45:1085.155,2854,500

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.