Share Price.com
Share Search

Franchise Brand Share Trades


Share Price: 72.50   Bid / Ask: 70.00 / 75.00   High: 72.80   Low: 68.00



Franchise Brands Plc Ord 0.5P Share Recent Trades

This page shows recent trades for Franchise Brand. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Franchise Brand trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Aug-1713:49:1868.004,2002,856
21-Aug-1713:49:1768.00-4,200-2,856
21-Aug-1716:02:4572.80807587.50
21-Aug-1715:58:4470.005,0003,500
21-Aug-1715:55:5670.005,0003,500
21-Aug-1715:29:2970.007,1254,988
21-Aug-1714:05:3568.305,0003,415
21-Aug-1713:49:1768.004,2002,856
21-Aug-1710:09:1868.00215146.20
21-Aug-1709:07:1368.001,125765.00
18-Aug-1715:31:3970.003,5062,454
18-Aug-1712:28:0270.00555388.50
18-Aug-1712:04:2770.051,000700.50
18-Aug-1710:45:4170.05729510.66
17-Aug-1711:38:2774.505,0003,725
17-Aug-1711:38:2774.50-5,000-3,725
17-Aug-1716:02:3270.05953667.58
17-Aug-1714:11:1970.108,0005,608
17-Aug-1712:36:0270.753,5002,476
17-Aug-1712:13:4570.053,5002,452
17-Aug-1711:38:2774.505,0003,725
17-Aug-1711:33:0673.503,0002,205
17-Aug-1710:59:0572.208,2925,987
17-Aug-1710:56:2771.85687493.61
17-Aug-1710:08:2968.152,0001,363
16-Aug-1714:55:2470.507,0004,935
16-Aug-1714:55:2470.50-7,000-4,935
17-Aug-1709:39:4068.754,7153,242
16-Aug-1716:28:4071.85265190.40
16-Aug-1715:30:0268.50974667.19
16-Aug-1714:55:2470.507,0004,935
16-Aug-1714:19:4172.0010,0007,200
16-Aug-1714:19:0072.201,365985.53
16-Aug-1712:53:2174.003,0002,220
16-Aug-1712:31:4473.502,7051,988
16-Aug-1711:22:1272.002,6561,912
16-Aug-1710:49:3271.507,1045,079
15-Aug-1716:00:5673.061,5001,096
15-Aug-1713:41:2575.0010,0007,500
15-Aug-1713:20:5873.251,189870.94
15-Aug-1712:41:0774.001,7781,316
14-Aug-1712:56:1674.003,0002,220
14-Aug-1711:38:1076.001,9821,506
14-Aug-1710:32:0275.004,6583,494
11-Aug-1715:19:4870.003,1142,180
11-Aug-1714:46:4774.061,001741.34
11-Aug-1709:19:0773.5012,4019,115
11-Aug-1710:08:1376.005,2003,952
11-Aug-1708:09:2975.05807605.65
10-Aug-1716:18:2277.70957743.59

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.