Share Price.com
Share Search

Franchise Brand Share Price


Share Price: 89.50   Bid / Ask: 87.00 / 92.00   High: 86.00   Low: 86.00



Franchise Brand is listed on the London Stock Exchange with ticker code FRAN, and is part of the General Retailers sector. It has a market capitalisation of £69.57 m, with 77,732,000 shares in issue. Over the last year, Franchise Brand has traded in a range of 65.00p, peaking at a high of 103.50p, with a low of 38.50p.


Franchise Brand Share Price Value

Franchise Brand Share Price
Franchise Brand
Price89.50
Short CodeFRAN
Change Today-1.50
%ge Change-1.65 %
Time11:00:12
High86.00
Low86.00
Open91.00
Yesterdays Close91.00
Volume Traded Today9,705
Franchise Brand Share Price
Intra-day chart for Franchise Brand
Franchise Brand Intraday Chart
Franchise Brand Intraday graph
Franchise Brand Intraday Chart


Today’s Trade Volumes for Franchise Brand

Recent Trades for FRAN

Recent Share Trades for Franchise Brand (FRAN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-17
08:09:30
86.00
9,705
8,346
23-Jun-17
13:50:57
91.60
4,000
3,664
23-Jun-17
11:17:02
87.00
25,000
21.75k
23-Jun-17
09:32:14
89.10
278
247.70
23-Jun-17
09:02:53
87.30
5,627
4,912
22-Jun-17
16:15:11
89.10
561
499.85
22-Jun-17
16:02:44
88.80
1,225
1,088
22-Jun-17
08:27:04
87.30
10,000
8,730
20-Jun-17
15:32:51
89.40
5,578
4,987


6 Month Graph for Franchise Brand

Franchise Brand 6 month graph

Share News for Franchise Brand

HeadlineDate
Franchise Brands completes Metro Rod acquisition 11 Apr '17
Franchise Brands shareholders approve acquisition, placing10 Apr '17
Director Deals - Franchise Brands Plc (FRAN)4 Apr '17
Franchise Brands revenues rise23 Mar '17
Franchise Brands confirms potential reverse takeover22 Mar '17
Franchise Brands shares suspended22 Mar '17
FTSE mixed as oil majors BP, Shell in focus1 Nov '16
Franchise Brands acquires Barking Mad 1 Nov '16
Franchise Brands pre-tax profits up 18.3%15 Sep '16
Franchise Brands starts trading on AIM5 Aug '16



Useful information about Franchise Brand



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.