Share Price.com
Share Search

Franchise Brand Share Price


Share Price: 82.50   Bid / Ask: 80.00 / 85.00   High: 82.00   Low: 81.50



Franchise Brand is listed on the London Stock Exchange with ticker code FRAN, and is part of the General Retailers sector. It has a market capitalisation of £64.13 m, with 77,732,032 shares in issue. Over the last year, Franchise Brand has traded in a range of 42.00p, peaking at a high of 91.00p, with a low of 49.00p.


Franchise Brand Share Price Value

Franchise Brand Share Price
Franchise Brand
Price82.50
Short CodeFRAN
Change Today0.00
%ge Change0.00 %
Time17:30:00
High82.00
Low81.50
Open82.50
Yesterdays Close82.50
Volume Traded Today32,694
Franchise Brand Share Price
Intra-day chart for Franchise Brand
Franchise Brand Intraday Chart
Franchise Brand Intraday graph
Franchise Brand Intraday Chart


Today’s Trade Volumes for Franchise Brand

Recent Trades for FRAN

Recent Share Trades for Franchise Brand (FRAN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Jun-18
13:19:18
81.50
3,694
3,011
21-Jun-18
10:24:05
82.00
14,000
11.48k
21-Jun-18
09:40:15
81.50
15,000
12.23k
20-Jun-18
15:58:22
81.50
3,000
2,445
20-Jun-18
12:59:13
81.50
1,037
845.16
19-Jun-18
15:37:27
81.50
500
407.50
19-Jun-18
13:13:30
83.60
2,377
1,987
19-Jun-18
11:44:22
82.50
7,500
6,188
19-Jun-18
09:12:31
83.10
7,022
5,835


6 Month Graph for Franchise Brand

Franchise Brand 6 month graph

Share News for Franchise Brand

HeadlineDate
Director Deals - Franchise Brands Plc (FRAN)5 Jun '18
Director Deals - Franchise Brands Plc (FRAN)16 May '18
Director Deals - Franchise Brands Plc (FRAN)15 May '18
Franchise Brands Q1 performance ahead of expectations25 Apr '18
Director Deals - Franchise Brands Plc (FRAN)19 Jan '18
Franchise Brands ahead of market forecasts 18 Jan '18
Director Deals - Franchise Brands Plc (FRAN)24 Oct '17
Director Deals - Franchise Brands Plc (FRAN)24 Oct '17
Director Deals - Franchise Brands Plc (FRAN)24 Oct '17
Director Deals - Franchise Brands Plc (FRAN)15 Sep '17



Useful information about Franchise Brand



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.