Share Price.com
Share Search

Footasylum Share Price


Share Price: 81.50   Bid / Ask: 80.00 / 83.00   High: 82.05   Low: 82.01



Footasylum is listed on the London Stock Exchange with ticker code FOOT, and is part of the sector. It has a market capitalisation of £85.15 m, with 104,474,390 shares in issue. Over the last year, Footasylum has traded in a range of 184.75p, peaking at a high of 206.50p, with a low of 21.75p.


Footasylum Share Price Value

Footasylum Share Price
Footasylum
Price81.50
Short CodeFOOT
Change Today0.00
%ge Change0.00 %
Time05:00:03
High82.05
Low82.01
Open81.50
Yesterdays Close81.50
Volume Traded Today0
Footasylum Share Price
Intra-day chart for Footasylum
Footasylum Intraday Chart
Footasylum Intraday graph
Footasylum Intraday Chart


Today’s Trade Volumes for Footasylum

Recent Trades for FOOT

Recent Share Trades for Footasylum (FOOT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:45:17
82.05
4,850
3,979
18-Apr-19
10:45:33
82.05
930
763.07
18-Apr-19
08:09:50
82.01
1,161
952.14
17-Apr-19
15:29:02
82.01
500
410.05
12-Apr-19
14:34:09
81.50
-2,000
-1,630
17-Apr-19
08:07:42
82.00
4,720
3,870
16-Apr-19
14:46:42
82.00
1,189
974.98
16-Apr-19
11:36:07
82.00
17,000
13.94k
16-Apr-19
11:35:27
82.00
8,000
6,560


6 Month Graph for Footasylum

Footasylum 6 month graph

Share News for Footasylum

HeadlineDate
FTSE gains as sterling weakens on potential Brexit setback18 Mar '19
UK stocks hold on to gains by midday as investors await big news18 Mar '19
UK stocks open 0.7% higher as May pushes Brexit deal18 Mar '19
JD Sports Fashion tables offer for Footasylum in deal worth about £90m18 Mar '19
FTSE falls amid weak oil majors and strong sterling18 Feb '19
UPDATE: JD Sports acquires stake in Footasylum18 Feb '19
FTSE fails to follow Asia's lead18 Feb '19
Footasylum shares surge after JD Sports buys 8.3% stake 18 Feb '19
FTSE 100 builds on solid start to trade 1% higher8 Jan '19
UK stocks open 0.6% higher on trade truce hopes8 Jan '19



Useful information about Footasylum



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.