Share Price.com
Share Search

Falkland O&g Share Price


Share Price: 26.00   Bid / Ask: 26.00 / 26.50   High: 26.75   Low: 26.00



Falkland O&g is listed on the London Stock Exchange with ticker code FOGL, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £83.20 m, with 320,000,000 shares in issue. Over the last year, Falkland O&g has traded in a range of 74.25p, peaking at a high of 99.25p, with a low of 25.00p.


Falkland O&g Share Price Value

Falkland O&g Share Price
Falkland O&g
Price26.00
Short CodeFOGL
Change Today0.00
%ge Change-0.95 %
Time16:50:01
High26.75
Low26.00
Open26.75
Yesterdays Close26.00
Volume Traded Today337,631
Falkland O&g Share Price
Intra-day chart for Falkland O&g
Falkland O&g Intraday Chart
Falkland O&g Intraday graph
Falkland O&g Intraday Chart


Today’s Trade Volumes for Falkland O&g

Recent Trades for FOGL

Recent Share Trades for Falkland O&g (FOGL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:38:41
26.10
13,470
3,516
24-May-13
16:35:11
26.00
1,615
419.90
24-May-13
16:29:30
26.00
349
90.74
24-May-13
16:29:30
26.00
579
150.54
24-May-13
16:28:47
26.00
476
123.76
24-May-13
16:28:47
26.00
1,443
375.18
24-May-13
16:28:46
26.00
4,374
1,137
24-May-13
16:28:46
26.00
1,398
363.48
24-May-13
16:28:46
26.00
11,857
3,083


6 Month Graph for Falkland O&g

Falkland O&g 6 month graph

Share News for Falkland O&g

HeadlineDate
Falkland Oil and Gas to present at London Investor Evening on 23rd May 20133 May '13
FOGL swings into profit2 May '13
Oil and gas round-up, prices fall across the world16 Apr '13
Diomedea fan 3D seismic completed, says FOGL16 Apr '13
Oil & Gas Sector: Sound Oil down after it sells stake in Bangkanai project 12 Dec '12
FOGL confirms start of 3D seismic survey12 Dec '12
Oil & Gas Sector: Antrim Energy slumps after disappointing results from Cyclone well6 Dec '12
FOGL completes drilling programme6 Dec '12
FOGL abandons Scotia well after finding poor quality reservoir27 Nov '12
Falkland Oil & Gas resumes drilling7 Nov '12



Useful information about Falkland O&g



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.