Share Price.com
Share Search

Falcon Oil Share Price


Share Price: 18.38   Bid / Ask: 18.25 / 18.50   High: 19.25   Low: 18.25



Falcon Oil is listed on the London Stock Exchange with ticker code FOG, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £170.92 m, with 930,204,000 shares in issue. Over the last year, Falcon Oil has traded in a range of 25.25p, peaking at a high of 29.88p, with a low of 4.63p.


Falcon Oil Share Price Value

Falcon Oil Share Price
Falcon Oil
Price18.38
Short CodeFOG
Change Today-0.88
%ge Change-4.55 %
Time14:00:25
High19.25
Low18.25
Open19.25
Yesterdays Close19.25
Volume Traded Today247,515
Falcon Oil Share Price
Intra-day chart for Falcon Oil
Falcon Oil Intraday Chart
Falcon Oil Intraday graph
Falcon Oil Intraday Chart


Today’s Trade Volumes for Falcon Oil

Recent Trades for FOG

Recent Share Trades for Falcon Oil (FOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:07:22
18.26
431
78.70
22-Nov-17
13:53:57
18.25
5,000
912.50
22-Nov-17
12:46:43
18.96
5,241
993.69
22-Nov-17
12:46:36
18.27
28,725
5,248
22-Nov-17
12:40:46
18.80
30,000
5,640
22-Nov-17
12:05:59
19.25
145,000
27.91k
22-Nov-17
10:41:09
18.80
2,500
470.00
22-Nov-17
09:51:21
18.78
30,000
5,634
22-Nov-17
08:02:34
18.80
618
116.18


6 Month Graph for Falcon Oil

Falcon Oil 6 month graph

Share News for Falcon Oil

HeadlineDate
Falcon updates on inquiry in the Northern Territory7 Nov '17
Falcon updates on inquiry in the Northern Territory7 Nov '17
Falcon appoints corporate secretary16 Oct '17
Falcon notes Origin's increased stake in Beetaloo JV5 May '17
Falcon losses widen 28 Apr '17
Potential US rate rise keeps banks rallying15 Feb '17
Banks boost FTSE on quiet day15 Feb '17
Beetaloo results indicate material gas resource, says Falcon15 Feb '17
Falcon confirms completion of Amungee NW-1H test22 Dec '16
Falcon appoints CFO5 Oct '16



Useful information about Falcon Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.