Share Price.com
Share Search

Flybe Grp Share Price


Share Price: 3.31   Bid / Ask: 3.70 / 3.31   High: 3.73   Low: 2.81



Flybe Grp is listed on the London Stock Exchange with ticker code FLYB, and is part of the Travel & Leisure sector. It has a market capitalisation of £7.47 m, with 216,656,776 shares in issue. Over the last year, Flybe Grp has traded in a range of 48.25p, peaking at a high of 49.70p, with a low of 1.45p.


Flybe Grp Share Price Value

Flybe Grp Share Price
Flybe Grp
Price3.31
Short CodeFLYB
Change Today-0.14
%ge Change-4.06 %
Time07:50:02
High3.73
Low2.81
Open3.00
Yesterdays Close3.45
Volume Traded Today0
Flybe Grp Share Price
Intra-day chart for Flybe Grp
Flybe Grp Intraday Chart
Flybe Grp Intraday graph
Flybe Grp Intraday Chart


Today’s Trade Volumes for Flybe Grp

Recent Trades for FLYB

Recent Share Trades for Flybe Grp (FLYB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Jan-19
16:29:40
3.39
17,000
576.30
21-Jan-19
16:28:09
3.38
5,000
169.00
21-Jan-19
16:28:06
3.38
6,584
222.54
21-Jan-19
16:27:08
3.59
630,000
22.62k
21-Jan-19
16:25:28
3.50
483,123
16.91k
21-Jan-19
16:25:22
3.50
30,000
1,050
21-Jan-19
16:24:14
3.50
14,076
492.66
21-Jan-19
16:23:25
3.50
70,922
2,482
21-Jan-19
16:22:37
3.50
28,579
1,000


6 Month Graph for Flybe Grp

Flybe Grp 6 month graph

Share News for Flybe Grp

HeadlineDate
Flybe receives improved bid from Virgin-led consortium; gets revised funding deal 15 Jan '19
FTSE ends positive weak on downbeat note11 Jan '19
FTSE reverses gains as sterling rises on reports of Brexit delay11 Jan '19
UK stocks open 0.6% higher after dovish Fed comments11 Jan '19
Flybe agrees to be acquired by Stobart, Virgin Atlantic joint venture11 Jan '19
Miners lift FTSE as Wall Street anticipates US interest rate hike 19 Dec '18
UK stocks open 0.3% higher; buoyed by GSK merger news19 Dec '18
Virgin Atlantic still mulling a bid for regional carrier Flybe19 Dec '18
Oil supply concerns hit the FTSE 10023 Nov '18
UPDATE: Flybe shares soar as Virgin Atlantic mulls takeover23 Nov '18



Useful information about Flybe Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.