- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Flybe Grp Share Price
Share Price: Bid / Ask: High: Low:
Flybe Grp is listed on the London Stock Exchange with ticker code FLYB, and is part of the Travel & Leisure sector. It has a market capitalisation of £31.07 m, with 74,873,000 shares in issue. Over the last year, Flybe Grp has traded in a range of 40.00p, peaking at a high of 80.00p, with a low of 40.00p.
Flybe Grp Share Price Value
| Flybe Grp | |
|---|---|
| Price | 41.50 |
| Short Code | FLYB |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:40:01 |
| High | 42.50 |
| Low | 40.00 |
| Open | 42.50 |
| Yesterdays Close | 41.50 |
| Volume Traded Today | 571,361 |
Intra-day chart for Flybe Grp
Today’s Trade Volumes for Flybe Grp
Recent Share Trades for Flybe Grp (FLYB) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
16:35:39
41.01
93,458
38.33k
18-Jun-13
16:35:14
41.50
68,513
28.43k
18-Jun-13
16:32:55
41.00
15,000
6,150
18-Jun-13
16:28:48
41.50
4,613
1,914
18-Jun-13
16:11:15
42.00
4,445
1,867
18-Jun-13
15:53:29
41.75
2,607
1,088
18-Jun-13
15:02:12
41.25
7,353
3,033
18-Jun-13
14:49:32
42.00
1,000
420.00
18-Jun-13
14:22:17
41.00
551
225.91
6 Month Graph for Flybe Grp
Share News for Flybe Grp
| Headline | Date |
|---|---|
| Flybe schedules FY results | 4 Jun '13 |
| Flybe cost savings to exceed target | 23 May '13 |
| Flybe agrees exchange of Gatwick slots | 23 May '13 |
| Flybe confirms talks over Gatwick slots | 13 May '13 |
| Flybe revenues at lower end of guidance | 19 Apr '13 |
| Lord 'Digby' Jones steps down from Flybe board | 13 Mar '13 |
| Flybe disappointed by EC block on Ryanair-Aer Lingus deal | 27 Feb '13 |
| Flybe disappointed by decision on Ryanair | 12 Feb '13 |
| Flybe agrees deal for routes and aircraft with Ryanair | 6 Feb '13 |
| Flybe confirms possible deal with Ryanair | 5 Feb '13 |
Useful information about Flybe Grp
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.