Share Price.com
Share Search

Filta Group Share Price


Share Price: 189.00   Bid / Ask: 186.00 / 192.00   High: 191.34   Low: 186.00



Filta Group is listed on the London Stock Exchange with ticker code FLTA, and is part of the Support Services sector. It has a market capitalisation of £54.91 m, with 29,052,855 shares in issue. Over the last year, Filta Group has traded in a range of 110.00p, peaking at a high of 277.00p, with a low of 167.00p.


Filta Group Share Price Value

Filta Group Share Price
Filta Group
Price189.00
Short CodeFLTA
Change Today0.00
%ge Change0.00 %
Time14:00:19
High191.34
Low186.00
Open189.00
Yesterdays Close189.00
Volume Traded Today3,890
Filta Group Share Price
Intra-day chart for Filta Group
Filta Group Intraday Chart
Filta Group Intraday graph
Filta Group Intraday Chart


Today’s Trade Volumes for Filta Group

Recent Trades for FLTA

Recent Share Trades for Filta Group (FLTA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
13:51:00
190.80
131
249.95
24-Jun-19
13:36:07
186.30
126
234.74
24-Jun-19
10:51:29
190.80
1,572
2,999
24-Jun-19
08:38:02
186.00
700
1,302
24-Jun-19
08:25:37
191.20
1,000
1,912
24-Jun-19
08:10:09
191.34
100
191.34
24-Jun-19
08:05:06
191.34
261
499.40
21-Jun-19
16:02:37
186.00
250
465.00
21-Jun-19
16:02:37
186.00
250
465.00


6 Month Graph for Filta Group

Filta Group 6 month graph

Share News for Filta Group

HeadlineDate
Filta expects performance to meet expectations amid progress on Filta, Watbio integration12 Jun '19
Filta Group reported profits up slightly as revenues jumps 23% 15 Apr '19
Filta hails 'significant' progress amid encouraging start in Europe, strength in North America14 Feb '19
Filta to acquire grease management specialist Watbio for up to £8.1m19 Dec '18
Filta Group profits rise amid sale of lower margin business, acquisitions4 Sep '18
Global equities decline as Turkey's potential financial crisis unnerves market10 Aug '18
FTSE falls on geopolitical tensions10 Aug '18
Filta reports 'strong' progress year-to-date as earnings ahead of prior year5 Jun '18
Filta earnings, revenue jump amid strong fryer management growth 17 Apr '18
Filta Group Holdings revenue grows, gross margin falls in 2017 7 Feb '18



Useful information about Filta Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.