Share Price.com
Share Search

Finsbury Gth. Share Price


Share Price: 842.00   Bid / Ask: 841.00 / 843.00   High: 842.78   Low: 837.00



Finsbury Gth. is listed on the London Stock Exchange with ticker code FGT, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £1.44 bn, with 171,516,712 shares in issue. Over the last year, Finsbury Gth. has traded in a range of 131.00p, peaking at a high of 846.00p, with a low of 715.00p.


Finsbury Gth. Share Price Value

Finsbury Gth. Share Price
Finsbury Gth.
Price842.00
Short CodeFGT
Change Today8.00
%ge Change0.96 %
Time14:55:42
High842.78
Low837.00
Open837.00
Yesterdays Close834.00
Volume Traded Today112,306
Finsbury Gth. Share Price
Intra-day chart for Finsbury Gth.
Finsbury Gth. Intraday Chart
Finsbury Gth. Intraday graph
Finsbury Gth. Intraday Chart


Today’s Trade Volumes for Finsbury Gth.

Recent Trades for FGT

Recent Share Trades for Finsbury Gth. (FGT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:51:34
841.10
3,087
25.96k
16-Aug-18
14:47:50
841.10
357
3,003
16-Aug-18
14:45:29
842.00
8,750
73.68k
16-Aug-18
14:42:42
842.00
1,181
9,944
16-Aug-18
14:40:18
841.04
575
4,836
16-Aug-18
14:40:18
841.04
738
6,207
16-Aug-18
14:40:18
842.78
6,784
57.17k
16-Aug-18
14:38:14
842.00
11,700
98.51k
16-Aug-18
14:35:47
841.10
357
3,003


6 Month Graph for Finsbury Gth.

Finsbury Gth. 6 month graph

Share News for Finsbury Gth.

HeadlineDate
Director Deals - Finsbury Growth & Income Trust Plc (FGT)24 May '18
Finsbury Growth & Income Trust lifts interim dividend by 5.3%21 May '18
Director Deals - Finsbury Growth & Income Trust Plc (FGT)16 Apr '18
Finsbury Growth & IT issues shares20 Dec '17
Director Deals - Finsbury Growth & Income Trust Plc (FGT)18 Dec '17
Finsbury Growth & IT issues shares18 Dec '17
Finsbury G&IT issues shares15 Dec '17
Finsbury G&IT issues shares15 Dec '17
Finsbury G&IT outperforms benchmark14 Dec '17
Finsbury Growth & Income resolutions passed at GM 8 Dec '17



Useful information about Finsbury Gth.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.