- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Firstgroup Share Price
Share Price: Bid / Ask: High: Low:
Firstgroup is listed on the London Stock Exchange with ticker code FGP, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.20 bn, with 1,204,766,000 shares in issue. Over the last year, Firstgroup has traded in a range of 176.70p, peaking at a high of 267.00p, with a low of 90.30p.
Firstgroup Share Price Value
| Firstgroup | |
|---|---|
| Price | 99.35 |
| Short Code | FGP |
| Change Today | 0.00 |
| %ge Change | 7.99 % |
| Time | 16:47:00 |
| High | 99.70 |
| Low | 91.90 |
| Open | 91.95 |
| Yesterdays Close | 99.35 |
| Volume Traded Today | 36,056,083 |
Intra-day chart for Firstgroup
Today’s Trade Volumes for Firstgroup
Recent Share Trades for Firstgroup (FGP) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
16:48:39
99.53
1
1.00
18-Jun-13
16:44:48
97.30
3,550,414
3.455M
18-Jun-13
16:44:48
97.86
761,972
745.67k
18-Jun-13
16:44:44
97.82
380,970
372.66k
18-Jun-13
16:38:19
99.35
1,295
1,287
18-Jun-13
16:37:06
99.30
1,000
993.00
18-Jun-13
16:35:32
99.30
70,000
69.51k
18-Jun-13
16:35:03
99.35
1,525,902
1.516M
18-Jun-13
16:29:55
99.25
1,687
1,674
6 Month Graph for Firstgroup
Share News for Firstgroup
| Headline | Date |
|---|---|
| Broker News & Views | Thursday |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
| Director Deals - FirstGroup PLC (FGP) | 28 May '13 |
Useful information about Firstgroup
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.