Share Price.com
Share Search

Firstgroup Share Price


Share Price: 89.80   Bid / Ask: 89.85 / 89.95   High: 90.25   Low: 85.30



Firstgroup is listed on the London Stock Exchange with ticker code FGP, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.09 bn, with 1,211,694,618 shares in issue. Over the last year, Firstgroup has traded in a range of 43.45p, peaking at a high of 119.60p, with a low of 76.15p.


Firstgroup Share Price Value

Firstgroup Share Price
Firstgroup
Price89.80
Short CodeFGP
Change Today0.00
%ge Change3.22 %
Time16:50:09
High90.25
Low85.30
Open85.30
Yesterdays Close89.80
Volume Traded Today3,641,390
Firstgroup Share Price
Intra-day chart for Firstgroup
Firstgroup Intraday Chart
Firstgroup Intraday graph
Firstgroup Intraday Chart


Today’s Trade Volumes for Firstgroup

Recent Trades for FGP

Recent Share Trades for Firstgroup (FGP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
18:38:23
86.99
368
320.12
16-Oct-18
17:16:25
88.76
11,318
10.05k
16-Oct-18
17:07:17
86.91
2,300
1,999
16-Oct-18
17:07:10
87.28
4,129
3,604
16-Oct-18
17:06:51
86.92
7,974
6,931
16-Oct-18
17:06:41
89.80
12,100
10.87k
16-Oct-18
17:04:59
86.54
21,136
18.29k
16-Oct-18
17:04:59
89.80
19,190
17.23k
16-Oct-18
16:54:20
89.82
71,793
64.48k


6 Month Graph for Firstgroup

Firstgroup 6 month graph

Share News for Firstgroup

HeadlineDate
Director Deals - FirstGroup PLC (FGP)26 Sep '18
Director Deals - FirstGroup PLC (FGP)13 Sep '18
Director Deals - FirstGroup PLC (FGP)30 Aug '18
Director Deals - FirstGroup PLC (FGP)30 Aug '18
Broker Forecast - UBS issues a broker note on FirstGroup PLC23 Aug '18
Director Deals - FirstGroup PLC (FGP)15 Aug '18
Director Deals - FirstGroup PLC (FGP)25 Jul '18
First Group considering 'all appropriate means' to boost shareholder value17 Jul '18
Director Deals - FirstGroup PLC (FGP)11 Jul '18
Broker Forecast - Citigroup issues a broker note on FirstGroup PLC28 Jun '18



Useful information about Firstgroup



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.