Share Price.com
Share Search

Ffi Holdings Share Price


Share Price: 31.00   Bid / Ask: 31.00 / 33.00   High: 32.75   Low: 31.00



Ffi Holdings is listed on the London Stock Exchange with ticker code FFI, and is part of the sector. It has a market capitalisation of £48.92 m, with 157,820,243 shares in issue. Over the last year, Ffi Holdings has traded in a range of 125.00p, peaking at a high of 153.00p, with a low of 28.00p.


Ffi Holdings Share Price Value

Ffi Holdings Share Price
Ffi Holdings
Price31.00
Short CodeFFI
Change Today0.00
%ge Change-3.13 %
Time16:57:07
High32.75
Low31.00
Open32.50
Yesterdays Close31.00
Volume Traded Today64,032
Ffi Holdings Share Price
Intra-day chart for Ffi Holdings
Ffi Holdings Intraday Chart
Ffi Holdings Intraday graph
Ffi Holdings Intraday Chart


Today’s Trade Volumes for Ffi Holdings

Recent Trades for FFI

Recent Share Trades for Ffi Holdings (FFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
16:20:13
32.00
100,000
32.00k
18-Dec-18
16:35:21
31.00
3,016
934.96
18-Dec-18
11:57:27
32.75
3,016
987.74
18-Dec-18
11:28:06
31.55
8,000
2,524
18-Dec-18
09:00:12
31.00
50,000
15.50k
17-Dec-18
15:51:57
33.65
16,000
5,384
17-Dec-18
15:21:37
33.65
15,858
5,336
17-Dec-18
16:35:07
32.00
5,610
1,795
17-Dec-18
11:50:29
33.75
14,814
5,000


6 Month Graph for Ffi Holdings

Ffi Holdings 6 month graph

Share News for Ffi Holdings

HeadlineDate
FFI Holdings's CFO Timothy Trankina steps down11 Oct '18
FFI Holdings annual profits nearly halves amid swelling costs31 Aug '18
Broker Forecast - Liberum Capital issues a broker note on FFI Holdings Plc31 Aug '18
Broker Forecast - Liberum Capital issues a broker note on FFI Holdings Plc9 May '18
FFI reaffirms FY guidance as equipment rental business grows 9 May '18
FFI Holdings acquires Signature Entertainment UK 26 Apr '18
Director Deals - FFI Holdings Plc (FFI)30 Jan '18
Director Deals - FFI Holdings Plc (FFI)23 Jan '18
Director Deals - FFI Holdings Plc (FFI)23 Jan '18
Reel Media acquires motorsports entertainment insurance book12 Jan '18



Useful information about Ffi Holdings



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.