Share Price.com
Share Search

Fundsmith Emerg Share Price


Share Price: 1,147.00   Bid / Ask: 1,141.00 / 1,147.00   High: 1,151.75   Low: 1,141.00



Fundsmith Emerg is listed on the London Stock Exchange with ticker code FEET, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £281.74 m, with 24,563,000 shares in issue. Over the last year, Fundsmith Emerg has traded in a range of 166.00p, peaking at a high of 1,205.00p, with a low of 1,039.00p.


Fundsmith Emerg Share Price Value

Fundsmith Emerg Share Price
Fundsmith Emerg
Price1,147.00
Short CodeFEET
Change Today3.00
%ge Change0.26 %
Time16:56:00
High1,151.75
Low1,141.00
Open1,149.00
Yesterdays Close1,144.00
Volume Traded Today13,132
Fundsmith Emerg Share Price
Intra-day chart for Fundsmith Emerg
Fundsmith Emerg Intraday Chart
Fundsmith Emerg Intraday graph
Fundsmith Emerg Intraday Chart


Today’s Trade Volumes for Fundsmith Emerg

Recent Trades for FEET

Recent Share Trades for Fundsmith Emerg (FEET) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-17
15:50:11
1,145.00
2,171
24.86k
20-Oct-17
15:50:11
1,145.00
2,171
24.86k
18-Oct-17
16:27:44
1,150.00
30,146
346.68k
18-Oct-17
10:53:29
1,158.00
6,000
69.48k
20-Oct-17
16:12:47
1,145.00
867
9,927
20-Oct-17
16:29:58
1,147.00
8
91.76
20-Oct-17
16:08:58
1,141.66
644
7,352
20-Oct-17
16:05:21
1,141.00
22
251.02
20-Oct-17
14:40:20
1,142.55
718
8,204


6 Month Graph for Fundsmith Emerg

Fundsmith Emerg 6 month graph

Share News for Fundsmith Emerg

HeadlineDate
Fundsmith Emerging Equities in equity issue 2 Jun '17
Fundsmith Emerging Equities resolutions passed at AGM25 May '17
Director Deals - Fundsmith Emerging Equities Trust Plc Ord 1p (FEET)3 Mar '17
Director Deals - Fundsmith Emerging Equities Trust Plc Ord 1p (FEET)17 Feb '17
Fundsmith Emerging Equities in equity issue 25 Jan '17
Fundsmith Emerging Equities in equity issue 10 Jan '17
Fundsmith Emerging Equities in equity issue 29 Nov '16
Fundsmith Emerging Equities in equity issue 4 Nov '16
Fundsmith Emerging Equities in equity issue17 Oct '16
Fundsmith Emerging Equities in equity issue 5 Oct '16



Useful information about Fundsmith Emerg



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.