Share Price.com
Share Search

First Deriv. Share Price


Share Price: 2,210.00   Bid / Ask: 2,220.00 / 2,230.00   High: 2,240.00   Low: 2,060.00



First Deriv. is listed on the London Stock Exchange with ticker code FDP, and is part of the Software & Computer Services sector. It has a market capitalisation of £574.20 m, with 25,981,858 shares in issue. Over the last year, First Deriv. has traded in a range of 2,790.00p, peaking at a high of 4,800.00p, with a low of 2,010.00p.


First Deriv. Share Price Value

First Deriv. Share Price
First Deriv.
Price2,210.00
Short CodeFDP
Change Today0.00
%ge Change4.74 %
Time16:40:05
High2,240.00
Low2,060.00
Open2,060.00
Yesterdays Close2,210.00
Volume Traded Today73,508
First Deriv. Share Price
Intra-day chart for First Deriv.
First Deriv. Intraday Chart
First Deriv. Intraday graph
First Deriv. Intraday Chart


Today’s Trade Volumes for First Deriv.

Recent Trades for FDP

Recent Share Trades for First Deriv. (FDP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
17:12:08
2,210.00
66
1,459
18-Dec-18
14:37:19
2,225.00
40,000
890.00k
18-Dec-18
17:04:29
2,210.10
39
861.94
18-Dec-18
17:02:30
2,216.92
81
1,796
18-Dec-18
17:02:15
2,216.92
787
17.45k
18-Dec-18
16:57:30
2,158.25
518
11.18k
18-Dec-18
16:56:46
2,104.68
900
18.94k
18-Dec-18
16:56:23
2,225.33
3
66.76
18-Dec-18
16:56:23
2,225.44
27
600.87


6 Month Graph for First Deriv.

First Deriv. 6 month graph

Share News for First Deriv.

HeadlineDate
First Derivatives forecasts profits above expectations after strong first half6 Nov '18
FTSE falls amid declining miners5 Oct '18
First Derivatives wins European energy market contract16 Jul '18
Broker Forecast - Shore Capital issues a broker note on First Derivatives PLC16 Jul '18
Broker Forecast - Liberum Capital issues a broker note on First Derivatives PLC16 Jul '18
Broker Forecast - Citigroup issues a broker note on First Derivatives PLC9 Jul '18
First Derivatives buys out Kx Systems minority holders for $53.8m2 Jul '18
Broker Forecast - Liberum Capital issues a broker note on First Derivatives PLC27 Jun '18
First Derivatives reports profit and revenue growth22 May '18
First Derivatives sees full year revenue, earnings ahead of expectations25 Apr '18



Useful information about First Deriv.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.