- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
First Deriv. Share Price
Share Price: Bid / Ask: High: Low:
First Deriv. is listed on the London Stock Exchange with ticker code FDP, and is part of the Software & Computer Services sector. It has a market capitalisation of £99.04 m, with 17,845,000 shares in issue. Over the last year, First Deriv. has traded in a range of 159.00p, peaking at a high of 630.00p, with a low of 471.00p.
First Deriv. Share Price Value
| First Deriv. | |
|---|---|
| Price | 560.00 |
| Short Code | FDP |
| Change Today | 5.00 |
| %ge Change | 0.00 % |
| Time | 16:50:02 |
| High | 556.05 |
| Low | 540.00 |
| Open | 555.00 |
| Yesterdays Close | 555.00 |
| Volume Traded Today | 3,102 |
Intra-day chart for First Deriv.
Today’s Trade Volumes for First Deriv.
Recent Share Trades for First Deriv. (FDP) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
14:30:22
540.00
2,000
10.80k
24-May-13
13:57:34
556.05
125
695.06
24-May-13
13:25:01
545.00
177
964.65
24-May-13
08:42:08
555.00
800
4,440
23-May-13
16:16:12
569.00
200
1,138
23-May-13
14:45:07
540.00
177
955.80
23-May-13
14:36:49
540.00
177
955.80
23-May-13
10:30:30
555.00
500
2,775
23-May-13
08:43:44
569.00
4
22.76
6 Month Graph for First Deriv.
Share News for First Deriv.
| Headline | Date |
|---|---|
| First Derivatives unveils board restructuring | 9 May '13 |
| First Derivatives directors granted options | 19 Apr '13 |
| First Derivatives options exercised | 17 Apr '13 |
| Director Deals - First Derivatives PLC (FDP) | 3 Apr '13 |
| First Derivatives' prospects remain positive | 2 Apr '13 |
| Director Deals - First Derivatives PLC (FDP) | 4 Jan '13 |
| First Derivatives clinches deal with ASIC | 13 Dec '12 |
| First Derivatives strengthens its board | 10 Dec '12 |
| Director Deals - First Derivatives PLC (FDP) | 14 Nov '12 |
| Director Deals - First Derivatives PLC (FDP) | 14 Nov '12 |
Useful information about First Deriv.
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.