Share Price.com
Share Search

Findel Share Price


Share Price: 191.50   Bid / Ask: 193.50 / 198.50   High: 195.00   Low: 191.50



Findel is listed on the London Stock Exchange with ticker code FDL, and is part of the General Retailers sector. It has a market capitalisation of £165.54 m, with 86,442,534 shares in issue. Over the last year, Findel has traded in a range of 162.00p, peaking at a high of 312.00p, with a low of 150.00p.


Findel Share Price Value

Findel Share Price
Findel
Price191.50
Short CodeFDL
Change Today-0.75
%ge Change-0.39 %
Time08:53:30
High195.00
Low191.50
Open195.00
Yesterdays Close192.25
Volume Traded Today5,052
Findel Share Price
Intra-day chart for Findel
Findel Intraday Chart
Findel Intraday graph
Findel Intraday Chart


Today’s Trade Volumes for Findel

Recent Trades for FDL

Recent Share Trades for Findel (FDL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
09:10:46
198.50
113
224.31
14-Nov-18
08:27:05
191.50
52
99.58
14-Nov-18
08:00:03
195.00
5,000
9,750
13-Nov-18
15:43:28
194.50
165
320.93
13-Nov-18
15:41:22
190.00
53
100.70
13-Nov-18
15:20:33
190.50
1,500
2,858
13-Nov-18
13:53:14
191.00
30,000
57.30k
13-Nov-18
11:37:32
195.00
2,500
4,875
13-Nov-18
11:27:02
199.50
147
293.27


6 Month Graph for Findel

Findel 6 month graph

Share News for Findel

HeadlineDate
Findel maintains profit guidance ahead of peak Black Friday, Christmas period17 Oct '18
Director Deals - Findel PLC (FDL)26 Jul '18
Findel back in the black as revenue grows6 Jun '18
Findel sees annual profit at top end of market expectations17 Apr '18
Findel like-for-like revenues up 8.4%29 Nov '17
Findel sets date of interim results announcement13 Nov '17
Findel resolutions passed at AGM30 Aug '17
Findel in line with expectations 29 Aug '17
Findel adjusted operating profits fall 27 Jun '17
Findel appoints CEO6 Apr '17



Useful information about Findel



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.