- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Findel Share Price
Share Price: Bid / Ask: High: Low:
Findel is listed on the London Stock Exchange with ticker code FDL, and is part of the General Retailers sector. It has a market capitalisation of £121.18 m, with 85,943,000 shares in issue. Over the last year, Findel has traded in a range of 160.40p, peaking at a high of 163.00p, with a low of 2.60p.
Findel Share Price Value
| Findel | |
|---|---|
| Price | 141.00 |
| Short Code | FDL |
| Change Today | 0.00 |
| %ge Change | -2.08 % |
| Time | 16:47:43 |
| High | 143.00 |
| Low | 139.25 |
| Open | 140.25 |
| Yesterdays Close | 141.00 |
| Volume Traded Today | 47,023 |
Intra-day chart for Findel
Today’s Trade Volumes for Findel
Recent Share Trades for Findel (FDL) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
16:35:14
141.00
131
184.71
22-May-13
16:11:00
141.28
2,104
2,973
22-May-13
15:48:05
139.70
250
349.25
22-May-13
12:28:24
139.90
5,000
6,995
22-May-13
12:25:39
139.90
2,125
2,973
22-May-13
12:19:43
139.55
1,100
1,535
22-May-13
11:49:42
139.50
5,000
6,975
22-May-13
11:30:06
140.00
5,000
7,000
22-May-13
11:29:54
141.00
200
282.00
6 Month Graph for Findel
Share News for Findel
| Headline | Date |
|---|---|
| Findel completes sale of healthcare division | 19 Apr '13 |
| Findel in line with expectations | 8 Apr '13 |
| Findel to sell healthcare division to LDC | 19 Mar '13 |
| Findel revenues rise as turnaround plan gains traction | 27 Nov '12 |
| Findel confirms rumoured sale talks on healthcare division | 7 Nov '12 |
| Findel sales 7.9% up on last year | 3 Oct '12 |
| Findel schedules half-year trading statement | 20 Sep '12 |
| Findel top riser on FTSE All Share | 13 Aug '12 |
| Findel encouraged by trading in first 16 weeks | 26 Jul '12 |
| Broker News & Views | 12 Jun '12 |
Useful information about Findel
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.