Share Price.com
Share Search

Firestone Share Price


Share Price: 2.63   Bid / Ask: 2.50 / 2.75   High: 2.73   Low: 2.55



Firestone is listed on the London Stock Exchange with ticker code FDI, and is part of the Mining sector. It has a market capitalisation of £14.35 m, with 546,572,318 shares in issue. Over the last year, Firestone has traded in a range of 5.15p, peaking at a high of 7.65p, with a low of 2.50p.


Firestone Share Price Value

Firestone Share Price
Firestone
Price2.63
Short CodeFDI
Change Today0.00
%ge Change0.00 %
Time16:57:05
High2.73
Low2.55
Open2.63
Yesterdays Close2.63
Volume Traded Today10,894
Firestone Share Price
Intra-day chart for Firestone
Firestone Intraday Chart
Firestone Intraday graph
Firestone Intraday Chart


Today’s Trade Volumes for Firestone

Recent Trades for FDI

Recent Share Trades for Firestone (FDI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
16:07:09
2.55
894
22.80
22-Feb-19
15:49:58
2.73
10,000
273.00
21-Feb-19
15:47:35
2.75
56,114
1,543
21-Feb-19
14:52:18
2.55
8,000
204.00
20-Feb-19
15:51:04
2.57
30,000
771.00
20-Feb-19
15:50:37
2.57
30,000
771.00
19-Feb-19
15:54:25
2.73
46,135
1,259
19-Feb-19
15:50:40
2.55
2,500
63.75
19-Feb-19
12:16:52
2.70
20,000
540.00


6 Month Graph for Firestone

Firestone 6 month graph

Share News for Firestone

HeadlineDate
Firestone Diamond recovers 70 carat white diamond from Liqhobong mine12 Feb '19
Firestone Diamonds output slips after scrubber failure at Lesotho mine4 Feb '19
Firestone Diamond recovers 46 carat white gem diamond14 Dec '18
Firestone Diamonds subsidiary Liqhobong Diamond posts higher sales volume in Q129 Oct '18
Broker Forecast - Berenberg issues a broker note on Firestone Diamonds PLC20 Sep '18
Firestone Diamonds boosts fourth-quarter revenue on higher output23 Jul '18
Firestone Diamonds losses narrow on tax credit, mine startup27 Mar '18
Firestone shareholders agree to proposed placing20 Dec '17
Firestone Diamonds extends option period to Amulet Diamond20 Dec '17
Firestone proceeds with share placing1 Dec '17



Useful information about Firestone



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.