Share Price.com
Share Search

Frontier Dev Share Price


Share Price: 1,750.00   Bid / Ask: 1,745.00 / 1,750.00   High: 1,795.00   Low: 1,690.00



Frontier Dev is listed on the London Stock Exchange with ticker code FDEV, and is part of the Leisure Goods sector. It has a market capitalisation of £676.56 m, with 38,660,368 shares in issue. Over the last year, Frontier Dev has traded in a range of 1,465.00p, peaking at a high of 1,880.00p, with a low of 415.00p.


Frontier Dev Share Price Value

Frontier Dev Share Price
Frontier Dev
Price1,750.00
Short CodeFDEV
Change Today0.00
%ge Change-1.69 %
Time16:41:04
High1,795.00
Low1,690.00
Open1,775.00
Yesterdays Close1,750.00
Volume Traded Today153,690
Frontier Dev Share Price
Intra-day chart for Frontier Dev
Frontier Dev Intraday Chart
Frontier Dev Intraday graph
Frontier Dev Intraday Chart


Today’s Trade Volumes for Frontier Dev

Recent Trades for FDEV

Recent Share Trades for Frontier Dev (FDEV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-18
17:08:30
1,736.02
227
3,941
18-Jun-18
17:06:11
1,746.21
623
10.88k
18-Jun-18
17:05:08
1,750.08
414
7,245
18-Jun-18
16:53:12
1,732.63
400
6,931
18-Jun-18
16:53:04
1,724.61
858
14.80k
18-Jun-18
16:52:27
1,779.82
369
6,568
18-Jun-18
16:35:02
1,750.00
4,124
72.17k
18-Jun-18
16:29:55
1,750.00
96
1,680
18-Jun-18
16:29:45
1,750.00
8
140.00


6 Month Graph for Frontier Dev

Frontier Dev 6 month graph

Share News for Frontier Dev

HeadlineDate
Frontier Development sees profit falling; launches new Jurassic World gameTuesday
Broker Forecast - finnCap issues a broker note on Frontier Developments PlcTuesday
Broker Forecast - Citigroup issues a broker note on Frontier Developments Plc3 May '18
Broker Forecast - Peel Hunt issues a broker note on Frontier Developments Plc3 May '18
Broker Forecast - Peel Hunt issues a broker note on Frontier Developments Plc26 Mar '18
Broker Forecast - Liberum Capital issues a broker note on Frontier Developments Plc6 Feb '18
Broker Forecast - finnCap issues a broker note on Frontier Developments Plc10 Jan '18
Director Deals - Frontier Developments Plc (FDEV)30 Nov '17
Director Deals - Frontier Developments Plc (FDEV)30 Nov '17
Director Deals - Frontier Developments Plc (FDEV)30 Nov '17



Useful information about Frontier Dev



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.