Share Price.com
Share Search

Frontier Dev Share Price


Share Price: 1,235.00   Bid / Ask: 1,219.00 / 1,235.00   High: 1,245.00   Low: 1,195.00



Frontier Dev is listed on the London Stock Exchange with ticker code FDEV, and is part of the Leisure Goods sector. It has a market capitalisation of £464.57 m, with 37,617,000 shares in issue. Over the last year, Frontier Dev has traded in a range of 1,160.00p, peaking at a high of 1,360.00p, with a low of 200.00p.


Frontier Dev Share Price Value

Frontier Dev Share Price
Frontier Dev
Price1,235.00
Short CodeFDEV
Change Today15.00
%ge Change1.23 %
Time14:31:52
High1,245.00
Low1,195.00
Open1,195.00
Yesterdays Close1,220.00
Volume Traded Today34,273
Frontier Dev Share Price
Intra-day chart for Frontier Dev
Frontier Dev Intraday Chart
Frontier Dev Intraday graph
Frontier Dev Intraday Chart


Today’s Trade Volumes for Frontier Dev

Recent Trades for FDEV

Recent Share Trades for Frontier Dev (FDEV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:32:22
1,219.00
522
6,363
22-Nov-17
14:32:20
1,219.00
48
585.12
22-Nov-17
14:32:20
1,218.00
90
1,096
22-Nov-17
14:32:20
1,218.00
334
4,068
22-Nov-17
14:32:20
1,218.00
166
2,022
22-Nov-17
14:32:20
1,219.00
30
365.70
22-Nov-17
14:32:07
1,219.00
124
1,512
22-Nov-17
14:31:52
1,235.00
22
271.70
22-Nov-17
14:31:52
1,218.00
500
6,090


6 Month Graph for Frontier Dev

Frontier Dev 6 month graph

Share News for Frontier Dev

HeadlineDate
Frontier hosts first community/media event9 Oct '17
Director Deals - Frontier Developments Plc (FDEV)26 Sep '17
Frontier directors to sell 3.8m shares 21 Sep '17
Director Deals - Frontier Developments Plc (FDEV)14 Sep '17
Broker Forecast - finnCap issues a broker note on Frontier Developments Plc7 Sep '17
Broker Forecast - Liberum Capital issues a broker note on Frontier Developments Plc7 Sep '17
Frontier operating profits soar as revenues and margins rise 7 Sep '17
Frontier appoints director of marketing from Google4 Sep '17
Weak US no help to FTSE as small cap reveals Jurassic news21 Aug '17
Broker Forecast - finnCap issues a broker note on Frontier Developments Plc21 Aug '17



Useful information about Frontier Dev



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.