Share Price.com
Share Search

Frontier Dev Share Price


Share Price: 1,265.00   Bid / Ask: 1,270.00 / 1,305.00   High: 1,265.00   Low: 1,260.00



Frontier Dev is listed on the London Stock Exchange with ticker code FDEV, and is part of the Leisure Goods sector. It has a market capitalisation of £486.48 m, with 38,456,648 shares in issue. Over the last year, Frontier Dev has traded in a range of 1,258.50p, peaking at a high of 1,540.00p, with a low of 281.50p.


Frontier Dev Share Price Value

Frontier Dev Share Price
Frontier Dev
Price1,265.00
Short CodeFDEV
Change Today-35.00
%ge Change-2.69 %
Time08:17:02
High1,265.00
Low1,260.00
Open1,260.00
Yesterdays Close1,300.00
Volume Traded Today124
Frontier Dev Share Price
Intra-day chart for Frontier Dev
Frontier Dev Intraday Chart
Frontier Dev Intraday graph
Frontier Dev Intraday Chart


Today’s Trade Volumes for Frontier Dev

Recent Trades for FDEV

Recent Share Trades for Frontier Dev (FDEV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-18
08:10:39
1,265.00
100
1,265
22-Feb-18
08:00:09
1,260.00
24
302.40
21-Feb-18
17:22:05
1,317.94
279
3,677
21-Feb-18
18:38:25
1,300.06
5
65.00
21-Feb-18
16:52:37
1,302.29
969
12.62k
21-Feb-18
16:52:36
1,300.54
356
4,630
21-Feb-18
16:52:20
1,300.00
207
2,691
21-Feb-18
16:52:20
1,296.74
898
11.64k
21-Feb-18
16:35:10
1,300.00
674
8,762


6 Month Graph for Frontier Dev

Frontier Dev 6 month graph

Share News for Frontier Dev

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on Frontier Developments Plc6 Feb '18
Broker Forecast - finnCap issues a broker note on Frontier Developments Plc10 Jan '18
Director Deals - Frontier Developments Plc (FDEV)30 Nov '17
Director Deals - Frontier Developments Plc (FDEV)30 Nov '17
Director Deals - Frontier Developments Plc (FDEV)30 Nov '17
Frontier hosts first community/media event9 Oct '17
Director Deals - Frontier Developments Plc (FDEV)26 Sep '17
Frontier directors to sell 3.8m shares 21 Sep '17
Director Deals - Frontier Developments Plc (FDEV)14 Sep '17
Broker Forecast - finnCap issues a broker note on Frontier Developments Plc7 Sep '17



Useful information about Frontier Dev



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.