Share Price.com
Share Search

Fulcrum Utility Share Trades


Share Price: 27.50   Bid / Ask: 27.50 / 28.50   High: 30.00   Low: 26.50



Fulcrum Utility Services Ld Ord 0.1P (Di) Share Recent Trades

This page shows recent trades for Fulcrum Utility. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Fulcrum Utility trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Jul-1917:12:3927.5019,0005,225
16-Jul-1916:35:2327.501,850508.75
16-Jul-1915:34:4828.00100,00028.00k
16-Jul-1916:25:0827.69200,00055.38k
16-Jul-1916:17:3128.0011,7003,276
16-Jul-1916:13:3928.005,0001,400
16-Jul-1916:08:1228.0025,0007,000
16-Jul-1916:04:4828.00100,00028.00k
16-Jul-1916:04:5928.0037,50010.50k
16-Jul-1915:47:4728.0020,0005,600
16-Jul-1915:36:4727.9210,0002,792
16-Jul-1915:35:5228.0050,00014.00k
16-Jul-1915:25:4827.9945,00012.60k
16-Jul-1915:04:3427.9920,0005,598
16-Jul-1914:42:5327.9018,3505,120
16-Jul-1914:38:4827.8010,0002,780
16-Jul-1913:25:3127.653,000829.50
16-Jul-1913:02:4527.6510,0002,765
16-Jul-1912:50:3727.6510,0002,765
16-Jul-1912:12:4427.1620,0005,432
16-Jul-1911:05:2727.50100,00027.50k
16-Jul-1911:44:5827.6836,80010.19k
16-Jul-1910:04:1927.45100,00027.45k
16-Jul-1911:00:4027.505,0001,375
16-Jul-1910:58:2327.5015,6004,290
16-Jul-1910:51:1627.4910,0002,749
16-Jul-1910:51:0727.4410,0002,744
16-Jul-1910:46:1527.5050,00013.75k
16-Jul-1910:43:3727.5050,00013.75k
16-Jul-1910:30:3827.4115,0004,112
16-Jul-1910:20:4127.1050,00013.55k
16-Jul-1909:29:3127.1010,0002,710
16-Jul-1909:29:3127.00-10,000-2,700
16-Jul-1909:29:3127.0010,0002,700
16-Jul-1909:29:3127.50-10,000-2,750
16-Jul-1909:52:3627.452,869787.54
16-Jul-1909:51:2127.471,782489.52
16-Jul-1908:33:5927.25171,00046.60k
16-Jul-1909:33:0327.505,5001,513
16-Jul-1909:29:3127.5010,0002,750
16-Jul-1909:28:2127.5010,0002,750
16-Jul-1909:25:4527.5030,0008,250
16-Jul-1908:09:1129.00100,00029.00k
16-Jul-1909:06:0027.85531147.88
16-Jul-1909:05:2327.9240,00011.17k
16-Jul-1908:04:2827.50100,00027.50k
16-Jul-1909:00:0126.50621164.57
16-Jul-1908:50:3027.6020,0005,520
16-Jul-1908:49:5827.6027,1747,500
16-Jul-1908:49:2627.6018,1165,000

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.