Share Price.com
Share Search

Fulcrum Utility Share Trades


Share Price: 26.00   Bid / Ask: 25.50 / 26.50   High: 26.35   Low: 25.50



Fulcrum Utility Services Ld Ord 0.1P (Di) Share Recent Trades

This page shows recent trades for Fulcrum Utility. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Fulcrum Utility trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1916:08:1325.995,0001,300
24-May-1916:08:1325.995,0001,300
24-May-1915:23:1125.7071.80
24-May-1915:16:4025.70700179.90
24-May-1914:57:5726.0015,1923,950
24-May-1913:03:0426.0036594.90
24-May-1912:51:0326.0033486.84
24-May-1911:19:0725.995,0001,300
24-May-1911:15:4625.908,0002,072
24-May-1910:50:4025.50560142.80
24-May-1910:01:4326.0050,00013.00k
24-May-1909:47:5226.006,1071,588
24-May-1909:42:5526.0010,0002,600
24-May-1908:29:3626.35463122.00
24-May-1908:18:5126.351,869492.48
23-May-1914:23:5026.2035,0009,170
23-May-1914:23:5026.2035,0009,170
23-May-1913:08:1226.603,714987.92
23-May-1913:05:0626.603,500931.00
23-May-1912:33:2326.603,721989.79
22-May-1913:31:3126.2515,0003,938
22-May-1913:31:3126.25-15,000-3,938
23-May-1911:57:2426.168,0002,093
23-May-1909:56:2226.138,0452,102
22-May-1916:17:2426.128,0002,090
22-May-1916:17:2426.128,0002,090
22-May-1913:49:4626.651,876499.95
22-May-1913:42:4226.654,6901,250
22-May-1913:31:3126.2515,0003,938
22-May-1912:02:2825.8019,3604,995
22-May-1911:57:0425.906,1581,595
22-May-1911:56:4025.0230,0007,506
22-May-1911:53:2125.025,0001,251
22-May-1911:51:0726.0010,0002,600
22-May-1911:49:4326.0515,0003,908
22-May-1911:44:0926.1010,0002,610
22-May-1911:40:2826.1010,0002,610
22-May-1911:36:4126.0165,00016.91k
22-May-1911:33:5126.261,637429.88
22-May-1911:22:0628.0025,0007,000
22-May-1911:13:3726.5050,00013.25k
22-May-1911:11:5127.0050,00013.50k
22-May-1911:06:5726.7510,0002,675
22-May-1911:05:1726.8517,5004,699
22-May-1909:27:0127.00100,00027.00k
22-May-1910:04:4227.10546147.97
22-May-1909:57:0927.259,1372,490
21-May-1908:13:1625.0025,0006,250
21-May-1908:13:1625.00-25,000-6,250
21-May-1908:01:3425.0010,0002,500

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.